CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0185 |
1.0165 |
-0.0020 |
-0.2% |
1.0350 |
| High |
1.0193 |
1.0196 |
0.0003 |
0.0% |
1.0350 |
| Low |
1.0156 |
1.0152 |
-0.0004 |
0.0% |
1.0186 |
| Close |
1.0171 |
1.0194 |
0.0023 |
0.2% |
1.0192 |
| Range |
0.0037 |
0.0044 |
0.0007 |
18.9% |
0.0164 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
10 |
2 |
-8 |
-80.0% |
15 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0313 |
1.0297 |
1.0218 |
|
| R3 |
1.0269 |
1.0253 |
1.0206 |
|
| R2 |
1.0225 |
1.0225 |
1.0202 |
|
| R1 |
1.0209 |
1.0209 |
1.0198 |
1.0217 |
| PP |
1.0181 |
1.0181 |
1.0181 |
1.0185 |
| S1 |
1.0165 |
1.0165 |
1.0190 |
1.0173 |
| S2 |
1.0137 |
1.0137 |
1.0186 |
|
| S3 |
1.0093 |
1.0121 |
1.0182 |
|
| S4 |
1.0049 |
1.0077 |
1.0170 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0735 |
1.0627 |
1.0282 |
|
| R3 |
1.0571 |
1.0463 |
1.0237 |
|
| R2 |
1.0407 |
1.0407 |
1.0222 |
|
| R1 |
1.0299 |
1.0299 |
1.0207 |
1.0271 |
| PP |
1.0243 |
1.0243 |
1.0243 |
1.0229 |
| S1 |
1.0135 |
1.0135 |
1.0177 |
1.0107 |
| S2 |
1.0079 |
1.0079 |
1.0162 |
|
| S3 |
0.9915 |
0.9971 |
1.0147 |
|
| S4 |
0.9751 |
0.9807 |
1.0102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0383 |
|
2.618 |
1.0311 |
|
1.618 |
1.0267 |
|
1.000 |
1.0240 |
|
0.618 |
1.0223 |
|
HIGH |
1.0196 |
|
0.618 |
1.0179 |
|
0.500 |
1.0174 |
|
0.382 |
1.0169 |
|
LOW |
1.0152 |
|
0.618 |
1.0125 |
|
1.000 |
1.0108 |
|
1.618 |
1.0081 |
|
2.618 |
1.0037 |
|
4.250 |
0.9965 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0187 |
1.0190 |
| PP |
1.0181 |
1.0185 |
| S1 |
1.0174 |
1.0181 |
|