CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0190 |
1.0185 |
-0.0005 |
0.0% |
1.0350 |
| High |
1.0210 |
1.0193 |
-0.0017 |
-0.2% |
1.0350 |
| Low |
1.0186 |
1.0156 |
-0.0030 |
-0.3% |
1.0186 |
| Close |
1.0192 |
1.0171 |
-0.0021 |
-0.2% |
1.0192 |
| Range |
0.0024 |
0.0037 |
0.0013 |
54.2% |
0.0164 |
| ATR |
0.0060 |
0.0058 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
7 |
10 |
3 |
42.9% |
15 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0284 |
1.0265 |
1.0191 |
|
| R3 |
1.0247 |
1.0228 |
1.0181 |
|
| R2 |
1.0210 |
1.0210 |
1.0178 |
|
| R1 |
1.0191 |
1.0191 |
1.0174 |
1.0182 |
| PP |
1.0173 |
1.0173 |
1.0173 |
1.0169 |
| S1 |
1.0154 |
1.0154 |
1.0168 |
1.0145 |
| S2 |
1.0136 |
1.0136 |
1.0164 |
|
| S3 |
1.0099 |
1.0117 |
1.0161 |
|
| S4 |
1.0062 |
1.0080 |
1.0151 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0735 |
1.0627 |
1.0282 |
|
| R3 |
1.0571 |
1.0463 |
1.0237 |
|
| R2 |
1.0407 |
1.0407 |
1.0222 |
|
| R1 |
1.0299 |
1.0299 |
1.0207 |
1.0271 |
| PP |
1.0243 |
1.0243 |
1.0243 |
1.0229 |
| S1 |
1.0135 |
1.0135 |
1.0177 |
1.0107 |
| S2 |
1.0079 |
1.0079 |
1.0162 |
|
| S3 |
0.9915 |
0.9971 |
1.0147 |
|
| S4 |
0.9751 |
0.9807 |
1.0102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0350 |
|
2.618 |
1.0290 |
|
1.618 |
1.0253 |
|
1.000 |
1.0230 |
|
0.618 |
1.0216 |
|
HIGH |
1.0193 |
|
0.618 |
1.0179 |
|
0.500 |
1.0175 |
|
0.382 |
1.0170 |
|
LOW |
1.0156 |
|
0.618 |
1.0133 |
|
1.000 |
1.0119 |
|
1.618 |
1.0096 |
|
2.618 |
1.0059 |
|
4.250 |
0.9999 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0175 |
1.0202 |
| PP |
1.0173 |
1.0192 |
| S1 |
1.0172 |
1.0181 |
|