CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0207 |
1.0190 |
-0.0017 |
-0.2% |
1.0350 |
| High |
1.0248 |
1.0210 |
-0.0038 |
-0.4% |
1.0350 |
| Low |
1.0194 |
1.0186 |
-0.0008 |
-0.1% |
1.0186 |
| Close |
1.0206 |
1.0192 |
-0.0014 |
-0.1% |
1.0192 |
| Range |
0.0054 |
0.0024 |
-0.0030 |
-55.6% |
0.0164 |
| ATR |
0.0063 |
0.0060 |
-0.0003 |
-4.4% |
0.0000 |
| Volume |
1 |
7 |
6 |
600.0% |
15 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0268 |
1.0254 |
1.0205 |
|
| R3 |
1.0244 |
1.0230 |
1.0199 |
|
| R2 |
1.0220 |
1.0220 |
1.0196 |
|
| R1 |
1.0206 |
1.0206 |
1.0194 |
1.0213 |
| PP |
1.0196 |
1.0196 |
1.0196 |
1.0200 |
| S1 |
1.0182 |
1.0182 |
1.0190 |
1.0189 |
| S2 |
1.0172 |
1.0172 |
1.0188 |
|
| S3 |
1.0148 |
1.0158 |
1.0185 |
|
| S4 |
1.0124 |
1.0134 |
1.0179 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0735 |
1.0627 |
1.0282 |
|
| R3 |
1.0571 |
1.0463 |
1.0237 |
|
| R2 |
1.0407 |
1.0407 |
1.0222 |
|
| R1 |
1.0299 |
1.0299 |
1.0207 |
1.0271 |
| PP |
1.0243 |
1.0243 |
1.0243 |
1.0229 |
| S1 |
1.0135 |
1.0135 |
1.0177 |
1.0107 |
| S2 |
1.0079 |
1.0079 |
1.0162 |
|
| S3 |
0.9915 |
0.9971 |
1.0147 |
|
| S4 |
0.9751 |
0.9807 |
1.0102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0312 |
|
2.618 |
1.0273 |
|
1.618 |
1.0249 |
|
1.000 |
1.0234 |
|
0.618 |
1.0225 |
|
HIGH |
1.0210 |
|
0.618 |
1.0201 |
|
0.500 |
1.0198 |
|
0.382 |
1.0195 |
|
LOW |
1.0186 |
|
0.618 |
1.0171 |
|
1.000 |
1.0162 |
|
1.618 |
1.0147 |
|
2.618 |
1.0123 |
|
4.250 |
1.0084 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0198 |
1.0231 |
| PP |
1.0196 |
1.0218 |
| S1 |
1.0194 |
1.0205 |
|