CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0257 |
1.0207 |
-0.0050 |
-0.5% |
1.0330 |
| High |
1.0275 |
1.0248 |
-0.0027 |
-0.3% |
1.0442 |
| Low |
1.0244 |
1.0194 |
-0.0050 |
-0.5% |
1.0292 |
| Close |
1.0244 |
1.0206 |
-0.0038 |
-0.4% |
1.0310 |
| Range |
0.0031 |
0.0054 |
0.0023 |
74.2% |
0.0150 |
| ATR |
0.0063 |
0.0063 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
9 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0378 |
1.0346 |
1.0236 |
|
| R3 |
1.0324 |
1.0292 |
1.0221 |
|
| R2 |
1.0270 |
1.0270 |
1.0216 |
|
| R1 |
1.0238 |
1.0238 |
1.0211 |
1.0227 |
| PP |
1.0216 |
1.0216 |
1.0216 |
1.0211 |
| S1 |
1.0184 |
1.0184 |
1.0201 |
1.0173 |
| S2 |
1.0162 |
1.0162 |
1.0196 |
|
| S3 |
1.0108 |
1.0130 |
1.0191 |
|
| S4 |
1.0054 |
1.0076 |
1.0176 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0798 |
1.0704 |
1.0393 |
|
| R3 |
1.0648 |
1.0554 |
1.0351 |
|
| R2 |
1.0498 |
1.0498 |
1.0338 |
|
| R1 |
1.0404 |
1.0404 |
1.0324 |
1.0376 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0334 |
| S1 |
1.0254 |
1.0254 |
1.0296 |
1.0226 |
| S2 |
1.0198 |
1.0198 |
1.0283 |
|
| S3 |
1.0048 |
1.0104 |
1.0269 |
|
| S4 |
0.9898 |
0.9954 |
1.0228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0478 |
|
2.618 |
1.0389 |
|
1.618 |
1.0335 |
|
1.000 |
1.0302 |
|
0.618 |
1.0281 |
|
HIGH |
1.0248 |
|
0.618 |
1.0227 |
|
0.500 |
1.0221 |
|
0.382 |
1.0215 |
|
LOW |
1.0194 |
|
0.618 |
1.0161 |
|
1.000 |
1.0140 |
|
1.618 |
1.0107 |
|
2.618 |
1.0053 |
|
4.250 |
0.9965 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0221 |
1.0272 |
| PP |
1.0216 |
1.0250 |
| S1 |
1.0211 |
1.0228 |
|