CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0304 |
1.0257 |
-0.0047 |
-0.5% |
1.0330 |
| High |
1.0350 |
1.0275 |
-0.0075 |
-0.7% |
1.0442 |
| Low |
1.0262 |
1.0244 |
-0.0018 |
-0.2% |
1.0292 |
| Close |
1.0270 |
1.0244 |
-0.0026 |
-0.3% |
1.0310 |
| Range |
0.0088 |
0.0031 |
-0.0057 |
-64.8% |
0.0150 |
| ATR |
0.0066 |
0.0063 |
-0.0002 |
-3.8% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0347 |
1.0327 |
1.0261 |
|
| R3 |
1.0316 |
1.0296 |
1.0253 |
|
| R2 |
1.0285 |
1.0285 |
1.0250 |
|
| R1 |
1.0265 |
1.0265 |
1.0247 |
1.0260 |
| PP |
1.0254 |
1.0254 |
1.0254 |
1.0252 |
| S1 |
1.0234 |
1.0234 |
1.0241 |
1.0229 |
| S2 |
1.0223 |
1.0223 |
1.0238 |
|
| S3 |
1.0192 |
1.0203 |
1.0235 |
|
| S4 |
1.0161 |
1.0172 |
1.0227 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0798 |
1.0704 |
1.0393 |
|
| R3 |
1.0648 |
1.0554 |
1.0351 |
|
| R2 |
1.0498 |
1.0498 |
1.0338 |
|
| R1 |
1.0404 |
1.0404 |
1.0324 |
1.0376 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0334 |
| S1 |
1.0254 |
1.0254 |
1.0296 |
1.0226 |
| S2 |
1.0198 |
1.0198 |
1.0283 |
|
| S3 |
1.0048 |
1.0104 |
1.0269 |
|
| S4 |
0.9898 |
0.9954 |
1.0228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0407 |
|
2.618 |
1.0356 |
|
1.618 |
1.0325 |
|
1.000 |
1.0306 |
|
0.618 |
1.0294 |
|
HIGH |
1.0275 |
|
0.618 |
1.0263 |
|
0.500 |
1.0260 |
|
0.382 |
1.0256 |
|
LOW |
1.0244 |
|
0.618 |
1.0225 |
|
1.000 |
1.0213 |
|
1.618 |
1.0194 |
|
2.618 |
1.0163 |
|
4.250 |
1.0112 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0260 |
1.0297 |
| PP |
1.0254 |
1.0279 |
| S1 |
1.0249 |
1.0262 |
|