CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0350 |
1.0304 |
-0.0046 |
-0.4% |
1.0330 |
| High |
1.0350 |
1.0350 |
0.0000 |
0.0% |
1.0442 |
| Low |
1.0309 |
1.0262 |
-0.0047 |
-0.5% |
1.0292 |
| Close |
1.0342 |
1.0270 |
-0.0072 |
-0.7% |
1.0310 |
| Range |
0.0041 |
0.0088 |
0.0047 |
114.6% |
0.0150 |
| ATR |
0.0064 |
0.0066 |
0.0002 |
2.7% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
9 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0558 |
1.0502 |
1.0318 |
|
| R3 |
1.0470 |
1.0414 |
1.0294 |
|
| R2 |
1.0382 |
1.0382 |
1.0286 |
|
| R1 |
1.0326 |
1.0326 |
1.0278 |
1.0310 |
| PP |
1.0294 |
1.0294 |
1.0294 |
1.0286 |
| S1 |
1.0238 |
1.0238 |
1.0262 |
1.0222 |
| S2 |
1.0206 |
1.0206 |
1.0254 |
|
| S3 |
1.0118 |
1.0150 |
1.0246 |
|
| S4 |
1.0030 |
1.0062 |
1.0222 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0798 |
1.0704 |
1.0393 |
|
| R3 |
1.0648 |
1.0554 |
1.0351 |
|
| R2 |
1.0498 |
1.0498 |
1.0338 |
|
| R1 |
1.0404 |
1.0404 |
1.0324 |
1.0376 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0334 |
| S1 |
1.0254 |
1.0254 |
1.0296 |
1.0226 |
| S2 |
1.0198 |
1.0198 |
1.0283 |
|
| S3 |
1.0048 |
1.0104 |
1.0269 |
|
| S4 |
0.9898 |
0.9954 |
1.0228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0724 |
|
2.618 |
1.0580 |
|
1.618 |
1.0492 |
|
1.000 |
1.0438 |
|
0.618 |
1.0404 |
|
HIGH |
1.0350 |
|
0.618 |
1.0316 |
|
0.500 |
1.0306 |
|
0.382 |
1.0296 |
|
LOW |
1.0262 |
|
0.618 |
1.0208 |
|
1.000 |
1.0174 |
|
1.618 |
1.0120 |
|
2.618 |
1.0032 |
|
4.250 |
0.9888 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0306 |
1.0306 |
| PP |
1.0294 |
1.0294 |
| S1 |
1.0282 |
1.0282 |
|