CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0300 |
1.0350 |
0.0050 |
0.5% |
1.0330 |
| High |
1.0339 |
1.0350 |
0.0011 |
0.1% |
1.0442 |
| Low |
1.0300 |
1.0309 |
0.0009 |
0.1% |
1.0292 |
| Close |
1.0310 |
1.0342 |
0.0032 |
0.3% |
1.0310 |
| Range |
0.0039 |
0.0041 |
0.0002 |
5.1% |
0.0150 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0457 |
1.0440 |
1.0365 |
|
| R3 |
1.0416 |
1.0399 |
1.0353 |
|
| R2 |
1.0375 |
1.0375 |
1.0350 |
|
| R1 |
1.0358 |
1.0358 |
1.0346 |
1.0346 |
| PP |
1.0334 |
1.0334 |
1.0334 |
1.0328 |
| S1 |
1.0317 |
1.0317 |
1.0338 |
1.0305 |
| S2 |
1.0293 |
1.0293 |
1.0334 |
|
| S3 |
1.0252 |
1.0276 |
1.0331 |
|
| S4 |
1.0211 |
1.0235 |
1.0319 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0798 |
1.0704 |
1.0393 |
|
| R3 |
1.0648 |
1.0554 |
1.0351 |
|
| R2 |
1.0498 |
1.0498 |
1.0338 |
|
| R1 |
1.0404 |
1.0404 |
1.0324 |
1.0376 |
| PP |
1.0348 |
1.0348 |
1.0348 |
1.0334 |
| S1 |
1.0254 |
1.0254 |
1.0296 |
1.0226 |
| S2 |
1.0198 |
1.0198 |
1.0283 |
|
| S3 |
1.0048 |
1.0104 |
1.0269 |
|
| S4 |
0.9898 |
0.9954 |
1.0228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0524 |
|
2.618 |
1.0457 |
|
1.618 |
1.0416 |
|
1.000 |
1.0391 |
|
0.618 |
1.0375 |
|
HIGH |
1.0350 |
|
0.618 |
1.0334 |
|
0.500 |
1.0330 |
|
0.382 |
1.0325 |
|
LOW |
1.0309 |
|
0.618 |
1.0284 |
|
1.000 |
1.0268 |
|
1.618 |
1.0243 |
|
2.618 |
1.0202 |
|
4.250 |
1.0135 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0338 |
1.0371 |
| PP |
1.0334 |
1.0361 |
| S1 |
1.0330 |
1.0352 |
|