CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0330 |
1.0351 |
0.0021 |
0.2% |
1.0336 |
| High |
1.0369 |
1.0371 |
0.0002 |
0.0% |
1.0368 |
| Low |
1.0292 |
1.0330 |
0.0038 |
0.4% |
1.0248 |
| Close |
1.0368 |
1.0349 |
-0.0019 |
-0.2% |
1.0297 |
| Range |
0.0077 |
0.0041 |
-0.0036 |
-46.8% |
0.0120 |
| ATR |
0.0063 |
0.0062 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0473 |
1.0452 |
1.0372 |
|
| R3 |
1.0432 |
1.0411 |
1.0360 |
|
| R2 |
1.0391 |
1.0391 |
1.0357 |
|
| R1 |
1.0370 |
1.0370 |
1.0353 |
1.0360 |
| PP |
1.0350 |
1.0350 |
1.0350 |
1.0345 |
| S1 |
1.0329 |
1.0329 |
1.0345 |
1.0319 |
| S2 |
1.0309 |
1.0309 |
1.0341 |
|
| S3 |
1.0268 |
1.0288 |
1.0338 |
|
| S4 |
1.0227 |
1.0247 |
1.0326 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0664 |
1.0601 |
1.0363 |
|
| R3 |
1.0544 |
1.0481 |
1.0330 |
|
| R2 |
1.0424 |
1.0424 |
1.0319 |
|
| R1 |
1.0361 |
1.0361 |
1.0308 |
1.0333 |
| PP |
1.0304 |
1.0304 |
1.0304 |
1.0290 |
| S1 |
1.0241 |
1.0241 |
1.0286 |
1.0213 |
| S2 |
1.0184 |
1.0184 |
1.0275 |
|
| S3 |
1.0064 |
1.0121 |
1.0264 |
|
| S4 |
0.9944 |
1.0001 |
1.0231 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0545 |
|
2.618 |
1.0478 |
|
1.618 |
1.0437 |
|
1.000 |
1.0412 |
|
0.618 |
1.0396 |
|
HIGH |
1.0371 |
|
0.618 |
1.0355 |
|
0.500 |
1.0351 |
|
0.382 |
1.0346 |
|
LOW |
1.0330 |
|
0.618 |
1.0305 |
|
1.000 |
1.0289 |
|
1.618 |
1.0264 |
|
2.618 |
1.0223 |
|
4.250 |
1.0156 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0351 |
1.0337 |
| PP |
1.0350 |
1.0326 |
| S1 |
1.0350 |
1.0314 |
|