CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0297 |
1.0330 |
0.0033 |
0.3% |
1.0336 |
| High |
1.0305 |
1.0369 |
0.0064 |
0.6% |
1.0368 |
| Low |
1.0257 |
1.0292 |
0.0035 |
0.3% |
1.0248 |
| Close |
1.0297 |
1.0368 |
0.0071 |
0.7% |
1.0297 |
| Range |
0.0048 |
0.0077 |
0.0029 |
60.4% |
0.0120 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.7% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0574 |
1.0548 |
1.0410 |
|
| R3 |
1.0497 |
1.0471 |
1.0389 |
|
| R2 |
1.0420 |
1.0420 |
1.0382 |
|
| R1 |
1.0394 |
1.0394 |
1.0375 |
1.0407 |
| PP |
1.0343 |
1.0343 |
1.0343 |
1.0350 |
| S1 |
1.0317 |
1.0317 |
1.0361 |
1.0330 |
| S2 |
1.0266 |
1.0266 |
1.0354 |
|
| S3 |
1.0189 |
1.0240 |
1.0347 |
|
| S4 |
1.0112 |
1.0163 |
1.0326 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0664 |
1.0601 |
1.0363 |
|
| R3 |
1.0544 |
1.0481 |
1.0330 |
|
| R2 |
1.0424 |
1.0424 |
1.0319 |
|
| R1 |
1.0361 |
1.0361 |
1.0308 |
1.0333 |
| PP |
1.0304 |
1.0304 |
1.0304 |
1.0290 |
| S1 |
1.0241 |
1.0241 |
1.0286 |
1.0213 |
| S2 |
1.0184 |
1.0184 |
1.0275 |
|
| S3 |
1.0064 |
1.0121 |
1.0264 |
|
| S4 |
0.9944 |
1.0001 |
1.0231 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0696 |
|
2.618 |
1.0571 |
|
1.618 |
1.0494 |
|
1.000 |
1.0446 |
|
0.618 |
1.0417 |
|
HIGH |
1.0369 |
|
0.618 |
1.0340 |
|
0.500 |
1.0331 |
|
0.382 |
1.0321 |
|
LOW |
1.0292 |
|
0.618 |
1.0244 |
|
1.000 |
1.0215 |
|
1.618 |
1.0167 |
|
2.618 |
1.0090 |
|
4.250 |
0.9965 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0356 |
1.0350 |
| PP |
1.0343 |
1.0331 |
| S1 |
1.0331 |
1.0313 |
|