CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1.0336 |
1.0285 |
-0.0051 |
-0.5% |
1.0295 |
| High |
1.0352 |
1.0368 |
0.0016 |
0.2% |
1.0373 |
| Low |
1.0296 |
1.0248 |
-0.0048 |
-0.5% |
1.0217 |
| Close |
1.0336 |
1.0258 |
-0.0078 |
-0.8% |
1.0309 |
| Range |
0.0056 |
0.0120 |
0.0064 |
114.3% |
0.0156 |
| ATR |
0.0060 |
0.0064 |
0.0004 |
7.2% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0651 |
1.0575 |
1.0324 |
|
| R3 |
1.0531 |
1.0455 |
1.0291 |
|
| R2 |
1.0411 |
1.0411 |
1.0280 |
|
| R1 |
1.0335 |
1.0335 |
1.0269 |
1.0313 |
| PP |
1.0291 |
1.0291 |
1.0291 |
1.0281 |
| S1 |
1.0215 |
1.0215 |
1.0247 |
1.0193 |
| S2 |
1.0171 |
1.0171 |
1.0236 |
|
| S3 |
1.0051 |
1.0095 |
1.0225 |
|
| S4 |
0.9931 |
0.9975 |
1.0192 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0768 |
1.0694 |
1.0395 |
|
| R3 |
1.0612 |
1.0538 |
1.0352 |
|
| R2 |
1.0456 |
1.0456 |
1.0338 |
|
| R1 |
1.0382 |
1.0382 |
1.0323 |
1.0419 |
| PP |
1.0300 |
1.0300 |
1.0300 |
1.0318 |
| S1 |
1.0226 |
1.0226 |
1.0295 |
1.0263 |
| S2 |
1.0144 |
1.0144 |
1.0280 |
|
| S3 |
0.9988 |
1.0070 |
1.0266 |
|
| S4 |
0.9832 |
0.9914 |
1.0223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0878 |
|
2.618 |
1.0682 |
|
1.618 |
1.0562 |
|
1.000 |
1.0488 |
|
0.618 |
1.0442 |
|
HIGH |
1.0368 |
|
0.618 |
1.0322 |
|
0.500 |
1.0308 |
|
0.382 |
1.0294 |
|
LOW |
1.0248 |
|
0.618 |
1.0174 |
|
1.000 |
1.0128 |
|
1.618 |
1.0054 |
|
2.618 |
0.9934 |
|
4.250 |
0.9738 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.0308 |
1.0311 |
| PP |
1.0291 |
1.0293 |
| S1 |
1.0275 |
1.0276 |
|