CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0364 |
1.0336 |
-0.0028 |
-0.3% |
1.0295 |
| High |
1.0373 |
1.0352 |
-0.0021 |
-0.2% |
1.0373 |
| Low |
1.0288 |
1.0296 |
0.0008 |
0.1% |
1.0217 |
| Close |
1.0309 |
1.0336 |
0.0027 |
0.3% |
1.0309 |
| Range |
0.0085 |
0.0056 |
-0.0029 |
-34.1% |
0.0156 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
4 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0496 |
1.0472 |
1.0367 |
|
| R3 |
1.0440 |
1.0416 |
1.0351 |
|
| R2 |
1.0384 |
1.0384 |
1.0346 |
|
| R1 |
1.0360 |
1.0360 |
1.0341 |
1.0364 |
| PP |
1.0328 |
1.0328 |
1.0328 |
1.0330 |
| S1 |
1.0304 |
1.0304 |
1.0331 |
1.0308 |
| S2 |
1.0272 |
1.0272 |
1.0326 |
|
| S3 |
1.0216 |
1.0248 |
1.0321 |
|
| S4 |
1.0160 |
1.0192 |
1.0305 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0768 |
1.0694 |
1.0395 |
|
| R3 |
1.0612 |
1.0538 |
1.0352 |
|
| R2 |
1.0456 |
1.0456 |
1.0338 |
|
| R1 |
1.0382 |
1.0382 |
1.0323 |
1.0419 |
| PP |
1.0300 |
1.0300 |
1.0300 |
1.0318 |
| S1 |
1.0226 |
1.0226 |
1.0295 |
1.0263 |
| S2 |
1.0144 |
1.0144 |
1.0280 |
|
| S3 |
0.9988 |
1.0070 |
1.0266 |
|
| S4 |
0.9832 |
0.9914 |
1.0223 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0590 |
|
2.618 |
1.0499 |
|
1.618 |
1.0443 |
|
1.000 |
1.0408 |
|
0.618 |
1.0387 |
|
HIGH |
1.0352 |
|
0.618 |
1.0331 |
|
0.500 |
1.0324 |
|
0.382 |
1.0317 |
|
LOW |
1.0296 |
|
0.618 |
1.0261 |
|
1.000 |
1.0240 |
|
1.618 |
1.0205 |
|
2.618 |
1.0149 |
|
4.250 |
1.0058 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0332 |
1.0323 |
| PP |
1.0328 |
1.0309 |
| S1 |
1.0324 |
1.0296 |
|