CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0295 |
1.0319 |
0.0024 |
0.2% |
1.0258 |
| High |
1.0311 |
1.0321 |
0.0010 |
0.1% |
1.0339 |
| Low |
1.0295 |
1.0217 |
-0.0078 |
-0.8% |
1.0224 |
| Close |
1.0295 |
1.0221 |
-0.0074 |
-0.7% |
1.0224 |
| Range |
0.0016 |
0.0104 |
0.0088 |
550.0% |
0.0115 |
| ATR |
0.0051 |
0.0054 |
0.0004 |
7.5% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
4 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0565 |
1.0497 |
1.0278 |
|
| R3 |
1.0461 |
1.0393 |
1.0250 |
|
| R2 |
1.0357 |
1.0357 |
1.0240 |
|
| R1 |
1.0289 |
1.0289 |
1.0231 |
1.0271 |
| PP |
1.0253 |
1.0253 |
1.0253 |
1.0244 |
| S1 |
1.0185 |
1.0185 |
1.0211 |
1.0167 |
| S2 |
1.0149 |
1.0149 |
1.0202 |
|
| S3 |
1.0045 |
1.0081 |
1.0192 |
|
| S4 |
0.9941 |
0.9977 |
1.0164 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0607 |
1.0531 |
1.0287 |
|
| R3 |
1.0492 |
1.0416 |
1.0256 |
|
| R2 |
1.0377 |
1.0377 |
1.0245 |
|
| R1 |
1.0301 |
1.0301 |
1.0235 |
1.0282 |
| PP |
1.0262 |
1.0262 |
1.0262 |
1.0253 |
| S1 |
1.0186 |
1.0186 |
1.0213 |
1.0167 |
| S2 |
1.0147 |
1.0147 |
1.0203 |
|
| S3 |
1.0032 |
1.0071 |
1.0192 |
|
| S4 |
0.9917 |
0.9956 |
1.0161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0763 |
|
2.618 |
1.0593 |
|
1.618 |
1.0489 |
|
1.000 |
1.0425 |
|
0.618 |
1.0385 |
|
HIGH |
1.0321 |
|
0.618 |
1.0281 |
|
0.500 |
1.0269 |
|
0.382 |
1.0257 |
|
LOW |
1.0217 |
|
0.618 |
1.0153 |
|
1.000 |
1.0113 |
|
1.618 |
1.0049 |
|
2.618 |
0.9945 |
|
4.250 |
0.9775 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0269 |
1.0269 |
| PP |
1.0253 |
1.0253 |
| S1 |
1.0237 |
1.0237 |
|