CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0286 |
1.0224 |
-0.0062 |
-0.6% |
1.0258 |
| High |
1.0339 |
1.0316 |
-0.0023 |
-0.2% |
1.0339 |
| Low |
1.0229 |
1.0224 |
-0.0005 |
0.0% |
1.0224 |
| Close |
1.0312 |
1.0224 |
-0.0088 |
-0.9% |
1.0224 |
| Range |
0.0110 |
0.0092 |
-0.0018 |
-16.4% |
0.0115 |
| ATR |
0.0044 |
0.0048 |
0.0003 |
7.6% |
0.0000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
4 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0531 |
1.0469 |
1.0275 |
|
| R3 |
1.0439 |
1.0377 |
1.0249 |
|
| R2 |
1.0347 |
1.0347 |
1.0241 |
|
| R1 |
1.0285 |
1.0285 |
1.0232 |
1.0270 |
| PP |
1.0255 |
1.0255 |
1.0255 |
1.0247 |
| S1 |
1.0193 |
1.0193 |
1.0216 |
1.0178 |
| S2 |
1.0163 |
1.0163 |
1.0207 |
|
| S3 |
1.0071 |
1.0101 |
1.0199 |
|
| S4 |
0.9979 |
1.0009 |
1.0173 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0607 |
1.0531 |
1.0287 |
|
| R3 |
1.0492 |
1.0416 |
1.0256 |
|
| R2 |
1.0377 |
1.0377 |
1.0245 |
|
| R1 |
1.0301 |
1.0301 |
1.0235 |
1.0282 |
| PP |
1.0262 |
1.0262 |
1.0262 |
1.0253 |
| S1 |
1.0186 |
1.0186 |
1.0213 |
1.0167 |
| S2 |
1.0147 |
1.0147 |
1.0203 |
|
| S3 |
1.0032 |
1.0071 |
1.0192 |
|
| S4 |
0.9917 |
0.9956 |
1.0161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0707 |
|
2.618 |
1.0557 |
|
1.618 |
1.0465 |
|
1.000 |
1.0408 |
|
0.618 |
1.0373 |
|
HIGH |
1.0316 |
|
0.618 |
1.0281 |
|
0.500 |
1.0270 |
|
0.382 |
1.0259 |
|
LOW |
1.0224 |
|
0.618 |
1.0167 |
|
1.000 |
1.0132 |
|
1.618 |
1.0075 |
|
2.618 |
0.9983 |
|
4.250 |
0.9833 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0270 |
1.0282 |
| PP |
1.0255 |
1.0262 |
| S1 |
1.0239 |
1.0243 |
|