CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0261 |
1.0234 |
-0.0027 |
-0.3% |
1.0211 |
| High |
1.0317 |
1.0266 |
-0.0051 |
-0.5% |
1.0301 |
| Low |
1.0261 |
1.0229 |
-0.0032 |
-0.3% |
1.0207 |
| Close |
1.0261 |
1.0260 |
-0.0001 |
0.0% |
1.0301 |
| Range |
0.0056 |
0.0037 |
-0.0019 |
-33.9% |
0.0094 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
8 |
3 |
-5 |
-62.5% |
11 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0363 |
1.0348 |
1.0280 |
|
| R3 |
1.0326 |
1.0311 |
1.0270 |
|
| R2 |
1.0289 |
1.0289 |
1.0267 |
|
| R1 |
1.0274 |
1.0274 |
1.0263 |
1.0282 |
| PP |
1.0252 |
1.0252 |
1.0252 |
1.0255 |
| S1 |
1.0237 |
1.0237 |
1.0257 |
1.0245 |
| S2 |
1.0215 |
1.0215 |
1.0253 |
|
| S3 |
1.0178 |
1.0200 |
1.0250 |
|
| S4 |
1.0141 |
1.0163 |
1.0240 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0552 |
1.0520 |
1.0353 |
|
| R3 |
1.0458 |
1.0426 |
1.0327 |
|
| R2 |
1.0364 |
1.0364 |
1.0318 |
|
| R1 |
1.0332 |
1.0332 |
1.0310 |
1.0348 |
| PP |
1.0270 |
1.0270 |
1.0270 |
1.0278 |
| S1 |
1.0238 |
1.0238 |
1.0292 |
1.0254 |
| S2 |
1.0176 |
1.0176 |
1.0284 |
|
| S3 |
1.0082 |
1.0144 |
1.0275 |
|
| S4 |
0.9988 |
1.0050 |
1.0249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0423 |
|
2.618 |
1.0363 |
|
1.618 |
1.0326 |
|
1.000 |
1.0303 |
|
0.618 |
1.0289 |
|
HIGH |
1.0266 |
|
0.618 |
1.0252 |
|
0.500 |
1.0248 |
|
0.382 |
1.0243 |
|
LOW |
1.0229 |
|
0.618 |
1.0206 |
|
1.000 |
1.0192 |
|
1.618 |
1.0169 |
|
2.618 |
1.0132 |
|
4.250 |
1.0072 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0256 |
1.0273 |
| PP |
1.0252 |
1.0269 |
| S1 |
1.0248 |
1.0264 |
|