CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0300 |
1.0290 |
-0.0010 |
-0.1% |
1.0211 |
| High |
1.0301 |
1.0314 |
0.0013 |
0.1% |
1.0301 |
| Low |
1.0262 |
1.0290 |
0.0028 |
0.3% |
1.0207 |
| Close |
1.0301 |
1.0295 |
-0.0006 |
-0.1% |
1.0301 |
| Range |
0.0039 |
0.0024 |
-0.0015 |
-38.5% |
0.0094 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
3 |
5 |
2 |
66.7% |
11 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0372 |
1.0357 |
1.0308 |
|
| R3 |
1.0348 |
1.0333 |
1.0302 |
|
| R2 |
1.0324 |
1.0324 |
1.0299 |
|
| R1 |
1.0309 |
1.0309 |
1.0297 |
1.0317 |
| PP |
1.0300 |
1.0300 |
1.0300 |
1.0303 |
| S1 |
1.0285 |
1.0285 |
1.0293 |
1.0293 |
| S2 |
1.0276 |
1.0276 |
1.0291 |
|
| S3 |
1.0252 |
1.0261 |
1.0288 |
|
| S4 |
1.0228 |
1.0237 |
1.0282 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0552 |
1.0520 |
1.0353 |
|
| R3 |
1.0458 |
1.0426 |
1.0327 |
|
| R2 |
1.0364 |
1.0364 |
1.0318 |
|
| R1 |
1.0332 |
1.0332 |
1.0310 |
1.0348 |
| PP |
1.0270 |
1.0270 |
1.0270 |
1.0278 |
| S1 |
1.0238 |
1.0238 |
1.0292 |
1.0254 |
| S2 |
1.0176 |
1.0176 |
1.0284 |
|
| S3 |
1.0082 |
1.0144 |
1.0275 |
|
| S4 |
0.9988 |
1.0050 |
1.0249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0416 |
|
2.618 |
1.0377 |
|
1.618 |
1.0353 |
|
1.000 |
1.0338 |
|
0.618 |
1.0329 |
|
HIGH |
1.0314 |
|
0.618 |
1.0305 |
|
0.500 |
1.0302 |
|
0.382 |
1.0299 |
|
LOW |
1.0290 |
|
0.618 |
1.0275 |
|
1.000 |
1.0266 |
|
1.618 |
1.0251 |
|
2.618 |
1.0227 |
|
4.250 |
1.0188 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0302 |
1.0292 |
| PP |
1.0300 |
1.0290 |
| S1 |
1.0297 |
1.0287 |
|