CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0260 |
1.0300 |
0.0040 |
0.4% |
1.0211 |
| High |
1.0282 |
1.0301 |
0.0019 |
0.2% |
1.0301 |
| Low |
1.0260 |
1.0262 |
0.0002 |
0.0% |
1.0207 |
| Close |
1.0264 |
1.0301 |
0.0037 |
0.4% |
1.0301 |
| Range |
0.0022 |
0.0039 |
0.0017 |
77.3% |
0.0094 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
11 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0405 |
1.0392 |
1.0322 |
|
| R3 |
1.0366 |
1.0353 |
1.0312 |
|
| R2 |
1.0327 |
1.0327 |
1.0308 |
|
| R1 |
1.0314 |
1.0314 |
1.0305 |
1.0321 |
| PP |
1.0288 |
1.0288 |
1.0288 |
1.0291 |
| S1 |
1.0275 |
1.0275 |
1.0297 |
1.0282 |
| S2 |
1.0249 |
1.0249 |
1.0294 |
|
| S3 |
1.0210 |
1.0236 |
1.0290 |
|
| S4 |
1.0171 |
1.0197 |
1.0280 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0552 |
1.0520 |
1.0353 |
|
| R3 |
1.0458 |
1.0426 |
1.0327 |
|
| R2 |
1.0364 |
1.0364 |
1.0318 |
|
| R1 |
1.0332 |
1.0332 |
1.0310 |
1.0348 |
| PP |
1.0270 |
1.0270 |
1.0270 |
1.0278 |
| S1 |
1.0238 |
1.0238 |
1.0292 |
1.0254 |
| S2 |
1.0176 |
1.0176 |
1.0284 |
|
| S3 |
1.0082 |
1.0144 |
1.0275 |
|
| S4 |
0.9988 |
1.0050 |
1.0249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0467 |
|
2.618 |
1.0403 |
|
1.618 |
1.0364 |
|
1.000 |
1.0340 |
|
0.618 |
1.0325 |
|
HIGH |
1.0301 |
|
0.618 |
1.0286 |
|
0.500 |
1.0282 |
|
0.382 |
1.0277 |
|
LOW |
1.0262 |
|
0.618 |
1.0238 |
|
1.000 |
1.0223 |
|
1.618 |
1.0199 |
|
2.618 |
1.0160 |
|
4.250 |
1.0096 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0295 |
1.0285 |
| PP |
1.0288 |
1.0270 |
| S1 |
1.0282 |
1.0254 |
|