CME Swiss Franc Future June 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.0211 |
1.0223 |
0.0012 |
0.1% |
1.0217 |
| High |
1.0233 |
1.0259 |
0.0026 |
0.3% |
1.0275 |
| Low |
1.0211 |
1.0223 |
0.0012 |
0.1% |
1.0204 |
| Close |
1.0211 |
1.0223 |
0.0012 |
0.1% |
1.0204 |
| Range |
0.0022 |
0.0036 |
0.0014 |
63.6% |
0.0071 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0343 |
1.0319 |
1.0243 |
|
| R3 |
1.0307 |
1.0283 |
1.0233 |
|
| R2 |
1.0271 |
1.0271 |
1.0230 |
|
| R1 |
1.0247 |
1.0247 |
1.0226 |
1.0241 |
| PP |
1.0235 |
1.0235 |
1.0235 |
1.0232 |
| S1 |
1.0211 |
1.0211 |
1.0220 |
1.0205 |
| S2 |
1.0199 |
1.0199 |
1.0216 |
|
| S3 |
1.0163 |
1.0175 |
1.0213 |
|
| S4 |
1.0127 |
1.0139 |
1.0203 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0441 |
1.0393 |
1.0243 |
|
| R3 |
1.0370 |
1.0322 |
1.0224 |
|
| R2 |
1.0299 |
1.0299 |
1.0217 |
|
| R1 |
1.0251 |
1.0251 |
1.0211 |
1.0240 |
| PP |
1.0228 |
1.0228 |
1.0228 |
1.0222 |
| S1 |
1.0180 |
1.0180 |
1.0197 |
1.0169 |
| S2 |
1.0157 |
1.0157 |
1.0191 |
|
| S3 |
1.0086 |
1.0109 |
1.0184 |
|
| S4 |
1.0015 |
1.0038 |
1.0165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0412 |
|
2.618 |
1.0353 |
|
1.618 |
1.0317 |
|
1.000 |
1.0295 |
|
0.618 |
1.0281 |
|
HIGH |
1.0259 |
|
0.618 |
1.0245 |
|
0.500 |
1.0241 |
|
0.382 |
1.0237 |
|
LOW |
1.0223 |
|
0.618 |
1.0201 |
|
1.000 |
1.0187 |
|
1.618 |
1.0165 |
|
2.618 |
1.0129 |
|
4.250 |
1.0070 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.0241 |
1.0232 |
| PP |
1.0235 |
1.0229 |
| S1 |
1.0229 |
1.0226 |
|