CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
0.9052 |
0.9008 |
-0.0045 |
-0.5% |
0.9108 |
| High |
0.9052 |
0.9031 |
-0.0022 |
-0.2% |
0.9141 |
| Low |
0.8998 |
0.9001 |
0.0003 |
0.0% |
0.8998 |
| Close |
0.9002 |
0.9023 |
0.0021 |
0.2% |
0.9002 |
| Range |
0.0054 |
0.0030 |
-0.0024 |
-44.4% |
0.0143 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
949 |
1,059 |
110 |
11.6% |
6,925 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9108 |
0.9095 |
0.9039 |
|
| R3 |
0.9078 |
0.9065 |
0.9031 |
|
| R2 |
0.9048 |
0.9048 |
0.9028 |
|
| R1 |
0.9035 |
0.9035 |
0.9025 |
0.9042 |
| PP |
0.9018 |
0.9018 |
0.9018 |
0.9021 |
| S1 |
0.9005 |
0.9005 |
0.9020 |
0.9012 |
| S2 |
0.8988 |
0.8988 |
0.9017 |
|
| S3 |
0.8958 |
0.8975 |
0.9014 |
|
| S4 |
0.8928 |
0.8945 |
0.9006 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9474 |
0.9381 |
0.9080 |
|
| R3 |
0.9332 |
0.9238 |
0.9041 |
|
| R2 |
0.9189 |
0.9189 |
0.9028 |
|
| R1 |
0.9096 |
0.9096 |
0.9015 |
0.9071 |
| PP |
0.9047 |
0.9047 |
0.9047 |
0.9035 |
| S1 |
0.8953 |
0.8953 |
0.8989 |
0.8929 |
| S2 |
0.8904 |
0.8904 |
0.8976 |
|
| S3 |
0.8762 |
0.8811 |
0.8963 |
|
| S4 |
0.8619 |
0.8668 |
0.8924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9141 |
0.8998 |
0.0143 |
1.6% |
0.0049 |
0.5% |
17% |
False |
False |
1,493 |
| 10 |
0.9141 |
0.8998 |
0.0143 |
1.6% |
0.0039 |
0.4% |
17% |
False |
False |
1,442 |
| 20 |
0.9233 |
0.8998 |
0.0235 |
2.6% |
0.0037 |
0.4% |
10% |
False |
False |
841 |
| 40 |
0.9414 |
0.8998 |
0.0416 |
4.6% |
0.0041 |
0.5% |
6% |
False |
False |
482 |
| 60 |
0.9500 |
0.8939 |
0.0561 |
6.2% |
0.0044 |
0.5% |
15% |
False |
False |
347 |
| 80 |
0.9500 |
0.8926 |
0.0574 |
6.4% |
0.0035 |
0.4% |
17% |
False |
False |
261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9158 |
|
2.618 |
0.9109 |
|
1.618 |
0.9079 |
|
1.000 |
0.9061 |
|
0.618 |
0.9049 |
|
HIGH |
0.9031 |
|
0.618 |
0.9019 |
|
0.500 |
0.9016 |
|
0.382 |
0.9012 |
|
LOW |
0.9001 |
|
0.618 |
0.8982 |
|
1.000 |
0.8971 |
|
1.618 |
0.8952 |
|
2.618 |
0.8922 |
|
4.250 |
0.8873 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.9020 |
0.9053 |
| PP |
0.9018 |
0.9043 |
| S1 |
0.9016 |
0.9033 |
|