CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.9147 |
0.9137 |
-0.0010 |
-0.1% |
0.9198 |
| High |
0.9154 |
0.9138 |
-0.0016 |
-0.2% |
0.9199 |
| Low |
0.9129 |
0.9110 |
-0.0019 |
-0.2% |
0.9088 |
| Close |
0.9142 |
0.9123 |
-0.0019 |
-0.2% |
0.9142 |
| Range |
0.0025 |
0.0028 |
0.0003 |
12.0% |
0.0111 |
| ATR |
0.0042 |
0.0042 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
121 |
2,237 |
2,116 |
1,748.8% |
1,311 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9208 |
0.9193 |
0.9138 |
|
| R3 |
0.9180 |
0.9165 |
0.9131 |
|
| R2 |
0.9152 |
0.9152 |
0.9128 |
|
| R1 |
0.9137 |
0.9137 |
0.9126 |
0.9131 |
| PP |
0.9124 |
0.9124 |
0.9124 |
0.9120 |
| S1 |
0.9109 |
0.9109 |
0.9120 |
0.9103 |
| S2 |
0.9096 |
0.9096 |
0.9118 |
|
| S3 |
0.9068 |
0.9081 |
0.9115 |
|
| S4 |
0.9040 |
0.9053 |
0.9108 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9477 |
0.9421 |
0.9203 |
|
| R3 |
0.9366 |
0.9309 |
0.9172 |
|
| R2 |
0.9254 |
0.9254 |
0.9162 |
|
| R1 |
0.9198 |
0.9198 |
0.9152 |
0.9170 |
| PP |
0.9143 |
0.9143 |
0.9143 |
0.9129 |
| S1 |
0.9087 |
0.9087 |
0.9131 |
0.9059 |
| S2 |
0.9032 |
0.9032 |
0.9121 |
|
| S3 |
0.8920 |
0.8975 |
0.9111 |
|
| S4 |
0.8809 |
0.8864 |
0.9080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9154 |
0.9088 |
0.0066 |
0.7% |
0.0034 |
0.4% |
53% |
False |
False |
676 |
| 10 |
0.9222 |
0.9088 |
0.0134 |
1.5% |
0.0032 |
0.3% |
26% |
False |
False |
453 |
| 20 |
0.9314 |
0.9088 |
0.0226 |
2.5% |
0.0036 |
0.4% |
15% |
False |
False |
287 |
| 40 |
0.9500 |
0.9030 |
0.0470 |
5.1% |
0.0049 |
0.5% |
20% |
False |
False |
200 |
| 60 |
0.9500 |
0.8939 |
0.0561 |
6.1% |
0.0038 |
0.4% |
33% |
False |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9257 |
|
2.618 |
0.9211 |
|
1.618 |
0.9183 |
|
1.000 |
0.9166 |
|
0.618 |
0.9155 |
|
HIGH |
0.9138 |
|
0.618 |
0.9127 |
|
0.500 |
0.9124 |
|
0.382 |
0.9121 |
|
LOW |
0.9110 |
|
0.618 |
0.9093 |
|
1.000 |
0.9082 |
|
1.618 |
0.9065 |
|
2.618 |
0.9037 |
|
4.250 |
0.8991 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.9124 |
0.9122 |
| PP |
0.9124 |
0.9122 |
| S1 |
0.9123 |
0.9121 |
|