CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.9125 |
0.9096 |
-0.0029 |
-0.3% |
0.9230 |
| High |
0.9142 |
0.9142 |
0.0000 |
0.0% |
0.9233 |
| Low |
0.9098 |
0.9088 |
-0.0010 |
-0.1% |
0.9176 |
| Close |
0.9100 |
0.9140 |
0.0040 |
0.4% |
0.9204 |
| Range |
0.0044 |
0.0054 |
0.0010 |
21.6% |
0.0057 |
| ATR |
0.0043 |
0.0044 |
0.0001 |
1.7% |
0.0000 |
| Volume |
270 |
363 |
93 |
34.4% |
1,093 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9284 |
0.9265 |
0.9169 |
|
| R3 |
0.9230 |
0.9212 |
0.9154 |
|
| R2 |
0.9177 |
0.9177 |
0.9149 |
|
| R1 |
0.9158 |
0.9158 |
0.9144 |
0.9167 |
| PP |
0.9123 |
0.9123 |
0.9123 |
0.9128 |
| S1 |
0.9105 |
0.9105 |
0.9135 |
0.9114 |
| S2 |
0.9070 |
0.9070 |
0.9130 |
|
| S3 |
0.9016 |
0.9051 |
0.9125 |
|
| S4 |
0.8963 |
0.8998 |
0.9110 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9375 |
0.9346 |
0.9235 |
|
| R3 |
0.9318 |
0.9289 |
0.9219 |
|
| R2 |
0.9261 |
0.9261 |
0.9214 |
|
| R1 |
0.9232 |
0.9232 |
0.9209 |
0.9218 |
| PP |
0.9204 |
0.9204 |
0.9204 |
0.9197 |
| S1 |
0.9175 |
0.9175 |
0.9198 |
0.9161 |
| S2 |
0.9147 |
0.9147 |
0.9193 |
|
| S3 |
0.9090 |
0.9118 |
0.9188 |
|
| S4 |
0.9033 |
0.9061 |
0.9172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9211 |
0.9088 |
0.0123 |
1.3% |
0.0036 |
0.4% |
42% |
False |
True |
293 |
| 10 |
0.9291 |
0.9088 |
0.0203 |
2.2% |
0.0039 |
0.4% |
25% |
False |
True |
254 |
| 20 |
0.9314 |
0.9088 |
0.0226 |
2.5% |
0.0039 |
0.4% |
23% |
False |
True |
184 |
| 40 |
0.9500 |
0.9017 |
0.0483 |
5.3% |
0.0049 |
0.5% |
25% |
False |
False |
145 |
| 60 |
0.9500 |
0.8939 |
0.0561 |
6.1% |
0.0038 |
0.4% |
36% |
False |
False |
105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9369 |
|
2.618 |
0.9282 |
|
1.618 |
0.9228 |
|
1.000 |
0.9195 |
|
0.618 |
0.9175 |
|
HIGH |
0.9142 |
|
0.618 |
0.9121 |
|
0.500 |
0.9115 |
|
0.382 |
0.9108 |
|
LOW |
0.9088 |
|
0.618 |
0.9055 |
|
1.000 |
0.9035 |
|
1.618 |
0.9001 |
|
2.618 |
0.8948 |
|
4.250 |
0.8861 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.9131 |
0.9133 |
| PP |
0.9123 |
0.9127 |
| S1 |
0.9115 |
0.9120 |
|