CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
0.9148 |
0.9125 |
-0.0023 |
-0.3% |
0.9230 |
| High |
0.9153 |
0.9142 |
-0.0011 |
-0.1% |
0.9233 |
| Low |
0.9132 |
0.9098 |
-0.0034 |
-0.4% |
0.9176 |
| Close |
0.9141 |
0.9100 |
-0.0041 |
-0.4% |
0.9204 |
| Range |
0.0021 |
0.0044 |
0.0023 |
114.6% |
0.0057 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
0.2% |
0.0000 |
| Volume |
390 |
270 |
-120 |
-30.8% |
1,093 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9245 |
0.9217 |
0.9124 |
|
| R3 |
0.9201 |
0.9173 |
0.9112 |
|
| R2 |
0.9157 |
0.9157 |
0.9108 |
|
| R1 |
0.9129 |
0.9129 |
0.9104 |
0.9121 |
| PP |
0.9113 |
0.9113 |
0.9113 |
0.9109 |
| S1 |
0.9085 |
0.9085 |
0.9096 |
0.9077 |
| S2 |
0.9069 |
0.9069 |
0.9092 |
|
| S3 |
0.9025 |
0.9041 |
0.9088 |
|
| S4 |
0.8981 |
0.8997 |
0.9076 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9375 |
0.9346 |
0.9235 |
|
| R3 |
0.9318 |
0.9289 |
0.9219 |
|
| R2 |
0.9261 |
0.9261 |
0.9214 |
|
| R1 |
0.9232 |
0.9232 |
0.9209 |
0.9218 |
| PP |
0.9204 |
0.9204 |
0.9204 |
0.9197 |
| S1 |
0.9175 |
0.9175 |
0.9198 |
0.9161 |
| S2 |
0.9147 |
0.9147 |
0.9193 |
|
| S3 |
0.9090 |
0.9118 |
0.9188 |
|
| S4 |
0.9033 |
0.9061 |
0.9172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9216 |
0.9098 |
0.0118 |
1.3% |
0.0033 |
0.4% |
2% |
False |
True |
288 |
| 10 |
0.9314 |
0.9098 |
0.0216 |
2.4% |
0.0037 |
0.4% |
1% |
False |
True |
223 |
| 20 |
0.9335 |
0.9098 |
0.0237 |
2.6% |
0.0040 |
0.4% |
1% |
False |
True |
168 |
| 40 |
0.9500 |
0.8951 |
0.0549 |
6.0% |
0.0049 |
0.5% |
27% |
False |
False |
139 |
| 60 |
0.9500 |
0.8939 |
0.0561 |
6.2% |
0.0037 |
0.4% |
29% |
False |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9329 |
|
2.618 |
0.9257 |
|
1.618 |
0.9213 |
|
1.000 |
0.9186 |
|
0.618 |
0.9169 |
|
HIGH |
0.9142 |
|
0.618 |
0.9125 |
|
0.500 |
0.9120 |
|
0.382 |
0.9115 |
|
LOW |
0.9098 |
|
0.618 |
0.9071 |
|
1.000 |
0.9054 |
|
1.618 |
0.9027 |
|
2.618 |
0.8983 |
|
4.250 |
0.8911 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.9120 |
0.9149 |
| PP |
0.9113 |
0.9132 |
| S1 |
0.9107 |
0.9116 |
|