CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 0.9198 0.9148 -0.0051 -0.5% 0.9230
High 0.9199 0.9153 -0.0047 -0.5% 0.9233
Low 0.9148 0.9132 -0.0016 -0.2% 0.9176
Close 0.9152 0.9141 -0.0011 -0.1% 0.9204
Range 0.0051 0.0021 -0.0031 -60.2% 0.0057
ATR 0.0045 0.0043 -0.0002 -3.9% 0.0000
Volume 167 390 223 133.5% 1,093
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9203 0.9193 0.9152
R3 0.9183 0.9172 0.9147
R2 0.9162 0.9162 0.9145
R1 0.9152 0.9152 0.9143 0.9147
PP 0.9142 0.9142 0.9142 0.9139
S1 0.9131 0.9131 0.9139 0.9126
S2 0.9121 0.9121 0.9137
S3 0.9101 0.9111 0.9135
S4 0.9080 0.9090 0.9130
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9375 0.9346 0.9235
R3 0.9318 0.9289 0.9219
R2 0.9261 0.9261 0.9214
R1 0.9232 0.9232 0.9209 0.9218
PP 0.9204 0.9204 0.9204 0.9197
S1 0.9175 0.9175 0.9198 0.9161
S2 0.9147 0.9147 0.9193
S3 0.9090 0.9118 0.9188
S4 0.9033 0.9061 0.9172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9222 0.9132 0.0090 1.0% 0.0031 0.3% 10% False True 295
10 0.9314 0.9132 0.0182 2.0% 0.0039 0.4% 5% False True 204
20 0.9344 0.9132 0.0212 2.3% 0.0039 0.4% 4% False True 157
40 0.9500 0.8946 0.0554 6.1% 0.0049 0.5% 35% False False 134
60 0.9500 0.8939 0.0561 6.1% 0.0037 0.4% 36% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9240
2.618 0.9206
1.618 0.9186
1.000 0.9173
0.618 0.9165
HIGH 0.9153
0.618 0.9145
0.500 0.9142
0.382 0.9140
LOW 0.9132
0.618 0.9119
1.000 0.9112
1.618 0.9099
2.618 0.9078
4.250 0.9045
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 0.9142 0.9171
PP 0.9142 0.9161
S1 0.9141 0.9151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.