CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 0.9206 0.9198 -0.0008 -0.1% 0.9230
High 0.9211 0.9199 -0.0011 -0.1% 0.9233
Low 0.9198 0.9148 -0.0050 -0.5% 0.9176
Close 0.9204 0.9152 -0.0052 -0.6% 0.9204
Range 0.0013 0.0051 0.0039 312.0% 0.0057
ATR 0.0044 0.0045 0.0001 1.9% 0.0000
Volume 278 167 -111 -39.9% 1,093
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9321 0.9288 0.9180
R3 0.9269 0.9236 0.9166
R2 0.9218 0.9218 0.9161
R1 0.9185 0.9185 0.9156 0.9175
PP 0.9166 0.9166 0.9166 0.9162
S1 0.9133 0.9133 0.9147 0.9124
S2 0.9115 0.9115 0.9142
S3 0.9063 0.9082 0.9137
S4 0.9012 0.9030 0.9123
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9375 0.9346 0.9235
R3 0.9318 0.9289 0.9219
R2 0.9261 0.9261 0.9214
R1 0.9232 0.9232 0.9209 0.9218
PP 0.9204 0.9204 0.9204 0.9197
S1 0.9175 0.9175 0.9198 0.9161
S2 0.9147 0.9147 0.9193
S3 0.9090 0.9118 0.9188
S4 0.9033 0.9061 0.9172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9222 0.9148 0.0074 0.8% 0.0029 0.3% 5% False True 230
10 0.9314 0.9148 0.0166 1.8% 0.0040 0.4% 2% False True 166
20 0.9372 0.9148 0.0224 2.4% 0.0039 0.4% 2% False True 139
40 0.9500 0.8939 0.0561 6.1% 0.0049 0.5% 38% False False 127
60 0.9500 0.8939 0.0561 6.1% 0.0036 0.4% 38% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9418
2.618 0.9334
1.618 0.9283
1.000 0.9251
0.618 0.9231
HIGH 0.9199
0.618 0.9180
0.500 0.9174
0.382 0.9168
LOW 0.9148
0.618 0.9116
1.000 0.9097
1.618 0.9065
2.618 0.9013
4.250 0.8929
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 0.9174 0.9182
PP 0.9166 0.9172
S1 0.9159 0.9162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.