CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 0.9219 0.9189 -0.0030 -0.3% 0.9249
High 0.9222 0.9216 -0.0006 -0.1% 0.9314
Low 0.9191 0.9179 -0.0012 -0.1% 0.9220
Close 0.9191 0.9199 0.0009 0.1% 0.9231
Range 0.0032 0.0038 0.0006 19.0% 0.0094
ATR 0.0047 0.0046 -0.0001 -1.4% 0.0000
Volume 305 339 34 11.1% 555
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9310 0.9292 0.9220
R3 0.9273 0.9255 0.9210
R2 0.9235 0.9235 0.9206
R1 0.9217 0.9217 0.9203 0.9226
PP 0.9198 0.9198 0.9198 0.9202
S1 0.9180 0.9180 0.9196 0.9189
S2 0.9160 0.9160 0.9193
S3 0.9123 0.9142 0.9189
S4 0.9085 0.9105 0.9179
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9538 0.9479 0.9282
R3 0.9444 0.9384 0.9256
R2 0.9349 0.9349 0.9248
R1 0.9290 0.9290 0.9239 0.9272
PP 0.9255 0.9255 0.9255 0.9246
S1 0.9196 0.9196 0.9222 0.9178
S2 0.9161 0.9161 0.9213
S3 0.9066 0.9101 0.9205
S4 0.8972 0.9007 0.9179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9291 0.9176 0.0115 1.3% 0.0041 0.4% 20% False False 214
10 0.9314 0.9176 0.0138 1.5% 0.0039 0.4% 17% False False 159
20 0.9390 0.9176 0.0214 2.3% 0.0040 0.4% 11% False False 122
40 0.9500 0.8939 0.0561 6.1% 0.0048 0.5% 46% False False 116
60 0.9500 0.8926 0.0574 6.2% 0.0036 0.4% 48% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9375
2.618 0.9314
1.618 0.9277
1.000 0.9254
0.618 0.9239
HIGH 0.9216
0.618 0.9202
0.500 0.9197
0.382 0.9193
LOW 0.9179
0.618 0.9155
1.000 0.9141
1.618 0.9118
2.618 0.9080
4.250 0.9019
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 0.9199 0.9200
PP 0.9198 0.9200
S1 0.9197 0.9200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.