CME Japanese Yen Future June 2019
Trading Metrics calculated at close of trading on 04-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
0.9291 |
0.9230 |
-0.0062 |
-0.7% |
0.9249 |
High |
0.9291 |
0.9233 |
-0.0058 |
-0.6% |
0.9314 |
Low |
0.9227 |
0.9176 |
-0.0051 |
-0.5% |
0.9220 |
Close |
0.9231 |
0.9196 |
-0.0035 |
-0.4% |
0.9231 |
Range |
0.0065 |
0.0057 |
-0.0008 |
-11.6% |
0.0094 |
ATR |
0.0050 |
0.0051 |
0.0000 |
0.9% |
0.0000 |
Volume |
257 |
109 |
-148 |
-57.6% |
555 |
|
Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9373 |
0.9341 |
0.9227 |
|
R3 |
0.9316 |
0.9284 |
0.9212 |
|
R2 |
0.9259 |
0.9259 |
0.9206 |
|
R1 |
0.9227 |
0.9227 |
0.9201 |
0.9215 |
PP |
0.9202 |
0.9202 |
0.9202 |
0.9195 |
S1 |
0.9170 |
0.9170 |
0.9191 |
0.9158 |
S2 |
0.9145 |
0.9145 |
0.9186 |
|
S3 |
0.9088 |
0.9113 |
0.9180 |
|
S4 |
0.9031 |
0.9056 |
0.9165 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9538 |
0.9479 |
0.9282 |
|
R3 |
0.9444 |
0.9384 |
0.9256 |
|
R2 |
0.9349 |
0.9349 |
0.9248 |
|
R1 |
0.9290 |
0.9290 |
0.9239 |
0.9272 |
PP |
0.9255 |
0.9255 |
0.9255 |
0.9246 |
S1 |
0.9196 |
0.9196 |
0.9222 |
0.9178 |
S2 |
0.9161 |
0.9161 |
0.9213 |
|
S3 |
0.9066 |
0.9101 |
0.9205 |
|
S4 |
0.8972 |
0.9007 |
0.9179 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9314 |
0.9176 |
0.0138 |
1.5% |
0.0051 |
0.6% |
14% |
False |
True |
103 |
10 |
0.9314 |
0.9176 |
0.0138 |
1.5% |
0.0041 |
0.4% |
14% |
False |
True |
122 |
20 |
0.9390 |
0.9176 |
0.0214 |
2.3% |
0.0044 |
0.5% |
9% |
False |
True |
122 |
40 |
0.9500 |
0.8939 |
0.0561 |
6.1% |
0.0048 |
0.5% |
46% |
False |
False |
102 |
60 |
0.9500 |
0.8926 |
0.0574 |
6.2% |
0.0035 |
0.4% |
47% |
False |
False |
70 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9475 |
2.618 |
0.9382 |
1.618 |
0.9325 |
1.000 |
0.9290 |
0.618 |
0.9268 |
HIGH |
0.9233 |
0.618 |
0.9211 |
0.500 |
0.9205 |
0.382 |
0.9198 |
LOW |
0.9176 |
0.618 |
0.9141 |
1.000 |
0.9119 |
1.618 |
0.9084 |
2.618 |
0.9027 |
4.250 |
0.8934 |
|
|
Fisher Pivots for day following 04-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
0.9205 |
0.9245 |
PP |
0.9202 |
0.9229 |
S1 |
0.9199 |
0.9212 |
|