CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 0.9281 0.9291 0.0010 0.1% 0.9249
High 0.9314 0.9291 -0.0023 -0.3% 0.9314
Low 0.9278 0.9227 -0.0051 -0.5% 0.9220
Close 0.9285 0.9231 -0.0055 -0.6% 0.9231
Range 0.0037 0.0065 0.0028 74.3% 0.0094
ATR 0.0049 0.0050 0.0001 2.2% 0.0000
Volume 62 257 195 314.5% 555
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9443 0.9401 0.9266
R3 0.9378 0.9337 0.9248
R2 0.9314 0.9314 0.9242
R1 0.9272 0.9272 0.9236 0.9261
PP 0.9249 0.9249 0.9249 0.9244
S1 0.9208 0.9208 0.9225 0.9196
S2 0.9185 0.9185 0.9219
S3 0.9120 0.9143 0.9213
S4 0.9056 0.9079 0.9195
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.9538 0.9479 0.9282
R3 0.9444 0.9384 0.9256
R2 0.9349 0.9349 0.9248
R1 0.9290 0.9290 0.9239 0.9272
PP 0.9255 0.9255 0.9255 0.9246
S1 0.9196 0.9196 0.9222 0.9178
S2 0.9161 0.9161 0.9213
S3 0.9066 0.9101 0.9205
S4 0.8972 0.9007 0.9179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9314 0.9220 0.0094 1.0% 0.0044 0.5% 11% False False 111
10 0.9314 0.9200 0.0114 1.2% 0.0041 0.4% 27% False False 128
20 0.9414 0.9200 0.0214 2.3% 0.0045 0.5% 14% False False 124
40 0.9500 0.8939 0.0561 6.1% 0.0047 0.5% 52% False False 100
60 0.9500 0.8926 0.0574 6.2% 0.0034 0.4% 53% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9565
2.618 0.9460
1.618 0.9395
1.000 0.9356
0.618 0.9331
HIGH 0.9291
0.618 0.9266
0.500 0.9259
0.382 0.9251
LOW 0.9227
0.618 0.9187
1.000 0.9162
1.618 0.9122
2.618 0.9058
4.250 0.8952
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 0.9259 0.9267
PP 0.9249 0.9255
S1 0.9240 0.9243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.