CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.9254 |
0.9281 |
0.0028 |
0.3% |
0.9230 |
| High |
0.9286 |
0.9314 |
0.0028 |
0.3% |
0.9263 |
| Low |
0.9220 |
0.9278 |
0.0058 |
0.6% |
0.9200 |
| Close |
0.9283 |
0.9285 |
0.0002 |
0.0% |
0.9227 |
| Range |
0.0066 |
0.0037 |
-0.0029 |
-43.9% |
0.0063 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
77 |
62 |
-15 |
-19.5% |
556 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9403 |
0.9381 |
0.9305 |
|
| R3 |
0.9366 |
0.9344 |
0.9295 |
|
| R2 |
0.9329 |
0.9329 |
0.9292 |
|
| R1 |
0.9307 |
0.9307 |
0.9288 |
0.9318 |
| PP |
0.9292 |
0.9292 |
0.9292 |
0.9298 |
| S1 |
0.9270 |
0.9270 |
0.9282 |
0.9281 |
| S2 |
0.9255 |
0.9255 |
0.9278 |
|
| S3 |
0.9218 |
0.9233 |
0.9275 |
|
| S4 |
0.9181 |
0.9196 |
0.9265 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9419 |
0.9386 |
0.9261 |
|
| R3 |
0.9356 |
0.9323 |
0.9244 |
|
| R2 |
0.9293 |
0.9293 |
0.9238 |
|
| R1 |
0.9260 |
0.9260 |
0.9232 |
0.9245 |
| PP |
0.9230 |
0.9230 |
0.9230 |
0.9222 |
| S1 |
0.9197 |
0.9197 |
0.9221 |
0.9182 |
| S2 |
0.9167 |
0.9167 |
0.9215 |
|
| S3 |
0.9104 |
0.9134 |
0.9209 |
|
| S4 |
0.9041 |
0.9071 |
0.9192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9314 |
0.9202 |
0.0112 |
1.2% |
0.0037 |
0.4% |
74% |
True |
False |
104 |
| 10 |
0.9314 |
0.9200 |
0.0114 |
1.2% |
0.0040 |
0.4% |
74% |
True |
False |
115 |
| 20 |
0.9500 |
0.9200 |
0.0300 |
3.2% |
0.0049 |
0.5% |
28% |
False |
False |
124 |
| 40 |
0.9500 |
0.8939 |
0.0561 |
6.0% |
0.0045 |
0.5% |
62% |
False |
False |
94 |
| 60 |
0.9500 |
0.8926 |
0.0574 |
6.2% |
0.0033 |
0.4% |
63% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9472 |
|
2.618 |
0.9411 |
|
1.618 |
0.9374 |
|
1.000 |
0.9351 |
|
0.618 |
0.9337 |
|
HIGH |
0.9314 |
|
0.618 |
0.9300 |
|
0.500 |
0.9296 |
|
0.382 |
0.9292 |
|
LOW |
0.9278 |
|
0.618 |
0.9255 |
|
1.000 |
0.9241 |
|
1.618 |
0.9218 |
|
2.618 |
0.9181 |
|
4.250 |
0.9120 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.9296 |
0.9279 |
| PP |
0.9292 |
0.9273 |
| S1 |
0.9289 |
0.9267 |
|