CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 0.9257 0.9254 -0.0003 0.0% 0.9230
High 0.9265 0.9286 0.0021 0.2% 0.9263
Low 0.9234 0.9220 -0.0014 -0.2% 0.9200
Close 0.9257 0.9283 0.0027 0.3% 0.9227
Range 0.0031 0.0066 0.0035 112.9% 0.0063
ATR 0.0049 0.0050 0.0001 2.5% 0.0000
Volume 12 77 65 541.7% 556
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9461 0.9438 0.9319
R3 0.9395 0.9372 0.9301
R2 0.9329 0.9329 0.9295
R1 0.9306 0.9306 0.9289 0.9318
PP 0.9263 0.9263 0.9263 0.9269
S1 0.9240 0.9240 0.9277 0.9252
S2 0.9197 0.9197 0.9271
S3 0.9131 0.9174 0.9265
S4 0.9065 0.9108 0.9247
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9419 0.9386 0.9261
R3 0.9356 0.9323 0.9244
R2 0.9293 0.9293 0.9238
R1 0.9260 0.9260 0.9232 0.9245
PP 0.9230 0.9230 0.9230 0.9222
S1 0.9197 0.9197 0.9221 0.9182
S2 0.9167 0.9167 0.9215
S3 0.9104 0.9134 0.9209
S4 0.9041 0.9071 0.9192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9286 0.9202 0.0084 0.9% 0.0034 0.4% 96% True False 108
10 0.9335 0.9200 0.0135 1.4% 0.0042 0.5% 62% False False 112
20 0.9500 0.9200 0.0300 3.2% 0.0050 0.5% 28% False False 128
40 0.9500 0.8939 0.0561 6.0% 0.0045 0.5% 61% False False 92
60 0.9500 0.8926 0.0574 6.2% 0.0032 0.3% 62% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9567
2.618 0.9459
1.618 0.9393
1.000 0.9352
0.618 0.9327
HIGH 0.9286
0.618 0.9261
0.500 0.9253
0.382 0.9245
LOW 0.9220
0.618 0.9179
1.000 0.9154
1.618 0.9113
2.618 0.9047
4.250 0.8940
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 0.9273 0.9273
PP 0.9263 0.9263
S1 0.9253 0.9253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.