CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 0.9249 0.9257 0.0008 0.1% 0.9230
High 0.9260 0.9265 0.0005 0.1% 0.9263
Low 0.9240 0.9234 -0.0006 -0.1% 0.9200
Close 0.9250 0.9257 0.0007 0.1% 0.9227
Range 0.0020 0.0031 0.0011 55.0% 0.0063
ATR 0.0050 0.0049 -0.0001 -2.8% 0.0000
Volume 147 12 -135 -91.8% 556
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9345 0.9332 0.9274
R3 0.9314 0.9301 0.9265
R2 0.9283 0.9283 0.9262
R1 0.9270 0.9270 0.9259 0.9272
PP 0.9252 0.9252 0.9252 0.9253
S1 0.9239 0.9239 0.9254 0.9241
S2 0.9221 0.9221 0.9251
S3 0.9190 0.9208 0.9248
S4 0.9159 0.9177 0.9239
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9419 0.9386 0.9261
R3 0.9356 0.9323 0.9244
R2 0.9293 0.9293 0.9238
R1 0.9260 0.9260 0.9232 0.9245
PP 0.9230 0.9230 0.9230 0.9222
S1 0.9197 0.9197 0.9221 0.9182
S2 0.9167 0.9167 0.9215
S3 0.9104 0.9134 0.9209
S4 0.9041 0.9071 0.9192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9265 0.9200 0.0065 0.7% 0.0031 0.3% 87% True False 105
10 0.9344 0.9200 0.0144 1.6% 0.0039 0.4% 39% False False 109
20 0.9500 0.9179 0.0321 3.5% 0.0051 0.5% 24% False False 126
40 0.9500 0.8939 0.0561 6.1% 0.0043 0.5% 57% False False 90
60 0.9500 0.8926 0.0574 6.2% 0.0031 0.3% 58% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9397
2.618 0.9346
1.618 0.9315
1.000 0.9296
0.618 0.9284
HIGH 0.9265
0.618 0.9253
0.500 0.9250
0.382 0.9246
LOW 0.9234
0.618 0.9215
1.000 0.9203
1.618 0.9184
2.618 0.9153
4.250 0.9102
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 0.9254 0.9249
PP 0.9252 0.9241
S1 0.9250 0.9234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.