CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary Previous Current 23-Jan-2019 24-Jan-2019 Change Change % Previous Week Open 0.9243 0.9214 -0.0029 -0.3% 0.9360 High 0.9247 0.9237 -0.0010 -0.1% 0.9372 Low 0.9200 0.9214 0.0014 0.2% 0.9219 Close 0.9234 0.9223 -0.0011 -0.1% 0.9220 Range 0.0047 0.0023 -0.0024 -50.5% 0.0153 ATR 0.0056 0.0053 -0.0002 -4.2% 0.0000 Volume 66 82 16 24.2% 421
Daily Pivots for day following 24-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9294 0.9281 0.9235 R3 0.9271 0.9258 0.9229 R2 0.9248 0.9248 0.9227 R1 0.9235 0.9235 0.9225 0.9241 PP 0.9225 0.9225 0.9225 0.9228 S1 0.9212 0.9212 0.9220 0.9218 S2 0.9202 0.9202 0.9218 S3 0.9179 0.9189 0.9216 S4 0.9156 0.9166 0.9210	Weekly Pivots for week ending 18-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9729 0.9628 0.9304 R3 0.9576 0.9475 0.9262 R2 0.9423 0.9423 0.9248 R1 0.9322 0.9322 0.9234 0.9296 PP 0.9270 0.9270 0.9270 0.9258 S1 0.9169 0.9169 0.9206 0.9143 S2 0.9117 0.9117 0.9192 S3 0.8964 0.9016 0.9178 S4 0.8811 0.8863 0.9136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.9200 0.0110 1.2% 0.0043 0.5% 21% False False 126 10 0.9390 0.9200 0.0190 2.1% 0.0041 0.4% 12% False False 86 20 0.9500 0.9109 0.0391 4.2% 0.0056 0.6% 29% False False 113 40 0.9500 0.8939 0.0561 6.1% 0.0041 0.4% 51% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.9335 2.618 0.9297 1.618 0.9274 1.000 0.9260 0.618 0.9251 HIGH 0.9237 0.618 0.9228 0.500 0.9226 0.382 0.9223 LOW 0.9214 0.618 0.9200 1.000 0.9191 1.618 0.9177 2.618 0.9154 4.250 0.9116
Fisher Pivots for day following 24-Jan-2019 Pivot 1 day 3 day R1 0.9226 0.9232 PP 0.9225 0.9229 S1 0.9224 0.9226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.