CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary Previous Current 16-Jan-2019 17-Jan-2019 Change Change % Previous Week Open 0.9330 0.9293 -0.0038 -0.4% 0.9365 High 0.9335 0.9310 -0.0025 -0.3% 0.9390 Low 0.9275 0.9252 -0.0023 -0.3% 0.9292 Close 0.9297 0.9265 -0.0032 -0.3% 0.9334 Range 0.0060 0.0058 -0.0002 -2.5% 0.0098 ATR 0.0057 0.0057 0.0000 0.2% 0.0000 Volume 36 127 91 252.8% 817
Daily Pivots for day following 17-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9449 0.9415 0.9297 R3 0.9391 0.9357 0.9281 R2 0.9333 0.9333 0.9276 R1 0.9299 0.9299 0.9270 0.9287 PP 0.9275 0.9275 0.9275 0.9269 S1 0.9241 0.9241 0.9260 0.9229 S2 0.9217 0.9217 0.9254 S3 0.9159 0.9183 0.9249 S4 0.9101 0.9125 0.9233	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9632 0.9581 0.9387 R3 0.9534 0.9483 0.9360 R2 0.9436 0.9436 0.9351 R1 0.9385 0.9385 0.9342 0.9362 PP 0.9338 0.9338 0.9338 0.9327 S1 0.9287 0.9287 0.9325 0.9264 S2 0.9240 0.9240 0.9316 S3 0.9142 0.9189 0.9307 S4 0.9044 0.9091 0.9280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9252 0.0121 1.3% 0.0040 0.4% 11% False True 54 10 0.9414 0.9252 0.0162 1.7% 0.0050 0.5% 8% False True 120 20 0.9500 0.9024 0.0476 5.1% 0.0060 0.7% 51% False False 111 40 0.9500 0.8939 0.0561 6.0% 0.0038 0.4% 58% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9556 2.618 0.9461 1.618 0.9403 1.000 0.9368 0.618 0.9345 HIGH 0.9310 0.618 0.9287 0.500 0.9281 0.382 0.9274 LOW 0.9252 0.618 0.9216 1.000 0.9194 1.618 0.9158 2.618 0.9100 4.250 0.9005
Fisher Pivots for day following 17-Jan-2019 Pivot 1 day 3 day R1 0.9281 0.9298 PP 0.9275 0.9287 S1 0.9270 0.9276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.