CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 0.9342 0.9330 -0.0012 -0.1% 0.9365
High 0.9344 0.9335 -0.0010 -0.1% 0.9390
Low 0.9314 0.9275 -0.0039 -0.4% 0.9292
Close 0.9327 0.9297 -0.0030 -0.3% 0.9334
Range 0.0030 0.0060 0.0030 98.3% 0.0098
ATR 0.0056 0.0057 0.0000 0.4% 0.0000
Volume 52 36 -16 -30.8% 817
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9481 0.9448 0.9330
R3 0.9421 0.9389 0.9313
R2 0.9362 0.9362 0.9308
R1 0.9329 0.9329 0.9302 0.9316
PP 0.9302 0.9302 0.9302 0.9295
S1 0.9270 0.9270 0.9292 0.9256
S2 0.9243 0.9243 0.9286
S3 0.9183 0.9210 0.9281
S4 0.9124 0.9151 0.9264
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9632 0.9581 0.9387
R3 0.9534 0.9483 0.9360
R2 0.9436 0.9436 0.9351
R1 0.9385 0.9385 0.9342 0.9362
PP 0.9338 0.9338 0.9338 0.9327
S1 0.9287 0.9287 0.9325 0.9264
S2 0.9240 0.9240 0.9316
S3 0.9142 0.9189 0.9307
S4 0.9044 0.9091 0.9280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9390 0.9275 0.0115 1.2% 0.0039 0.4% 19% False True 47
10 0.9500 0.9275 0.0225 2.4% 0.0057 0.6% 10% False True 134
20 0.9500 0.9017 0.0483 5.2% 0.0059 0.6% 58% False False 106
40 0.9500 0.8939 0.0561 6.0% 0.0037 0.4% 64% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9587
2.618 0.9490
1.618 0.9431
1.000 0.9394
0.618 0.9371
HIGH 0.9335
0.618 0.9312
0.500 0.9305
0.382 0.9298
LOW 0.9275
0.618 0.9238
1.000 0.9215
1.618 0.9179
2.618 0.9119
4.250 0.9022
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 0.9305 0.9323
PP 0.9302 0.9315
S1 0.9300 0.9306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.