CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 0.9360 0.9342 -0.0018 -0.2% 0.9365
High 0.9372 0.9344 -0.0028 -0.3% 0.9390
Low 0.9348 0.9314 -0.0034 -0.4% 0.9292
Close 0.9359 0.9327 -0.0032 -0.3% 0.9334
Range 0.0024 0.0030 0.0006 25.0% 0.0098
ATR 0.0057 0.0056 -0.0001 -1.6% 0.0000
Volume 37 52 15 40.5% 817
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9418 0.9402 0.9343
R3 0.9388 0.9372 0.9335
R2 0.9358 0.9358 0.9332
R1 0.9342 0.9342 0.9329 0.9335
PP 0.9328 0.9328 0.9328 0.9325
S1 0.9312 0.9312 0.9324 0.9305
S2 0.9298 0.9298 0.9321
S3 0.9268 0.9282 0.9318
S4 0.9238 0.9252 0.9310
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9632 0.9581 0.9387
R3 0.9534 0.9483 0.9360
R2 0.9436 0.9436 0.9351
R1 0.9385 0.9385 0.9342 0.9362
PP 0.9338 0.9338 0.9338 0.9327
S1 0.9287 0.9287 0.9325 0.9264
S2 0.9240 0.9240 0.9316
S3 0.9142 0.9189 0.9307
S4 0.9044 0.9091 0.9280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9390 0.9300 0.0090 1.0% 0.0042 0.4% 30% False False 62
10 0.9500 0.9241 0.0259 2.8% 0.0059 0.6% 33% False False 145
20 0.9500 0.8951 0.0549 5.9% 0.0059 0.6% 68% False False 110
40 0.9500 0.8939 0.0561 6.0% 0.0036 0.4% 69% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9472
2.618 0.9423
1.618 0.9393
1.000 0.9374
0.618 0.9363
HIGH 0.9344
0.618 0.9333
0.500 0.9329
0.382 0.9325
LOW 0.9314
0.618 0.9295
1.000 0.9284
1.618 0.9265
2.618 0.9235
4.250 0.9187
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 0.9329 0.9343
PP 0.9328 0.9338
S1 0.9327 0.9332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.