CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary Previous Current 11-Jan-2019 14-Jan-2019 Change Change % Previous Week Open 0.9350 0.9360 0.0010 0.1% 0.9365 High 0.9362 0.9372 0.0010 0.1% 0.9390 Low 0.9332 0.9348 0.0017 0.2% 0.9292 Close 0.9334 0.9359 0.0025 0.3% 0.9334 Range 0.0031 0.0024 -0.0007 -21.3% 0.0098 ATR 0.0059 0.0057 -0.0001 -2.5% 0.0000 Volume 22 37 15 68.2% 817
Daily Pivots for day following 14-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9432 0.9419 0.9372 R3 0.9408 0.9395 0.9365 R2 0.9384 0.9384 0.9363 R1 0.9371 0.9371 0.9361 0.9365 PP 0.9360 0.9360 0.9360 0.9357 S1 0.9347 0.9347 0.9356 0.9341 S2 0.9336 0.9336 0.9354 S3 0.9312 0.9323 0.9352 S4 0.9288 0.9299 0.9345	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9632 0.9581 0.9387 R3 0.9534 0.9483 0.9360 R2 0.9436 0.9436 0.9351 R1 0.9385 0.9385 0.9342 0.9362 PP 0.9338 0.9338 0.9338 0.9327 S1 0.9287 0.9287 0.9325 0.9264 S2 0.9240 0.9240 0.9316 S3 0.9142 0.9189 0.9307 S4 0.9044 0.9091 0.9280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9390 0.9292 0.0098 1.0% 0.0044 0.5% 68% False False 69 10 0.9500 0.9179 0.0321 3.4% 0.0063 0.7% 56% False False 142 20 0.9500 0.8946 0.0554 5.9% 0.0058 0.6% 75% False False 111 40 0.9500 0.8939 0.0561 6.0% 0.0036 0.4% 75% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9474 2.618 0.9435 1.618 0.9411 1.000 0.9396 0.618 0.9387 HIGH 0.9372 0.618 0.9363 0.500 0.9360 0.382 0.9357 LOW 0.9348 0.618 0.9333 1.000 0.9324 1.618 0.9309 2.618 0.9285 4.250 0.9246
Fisher Pivots for day following 14-Jan-2019 Pivot 1 day 3 day R1 0.9360 0.9361 PP 0.9360 0.9360 S1 0.9359 0.9359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.