CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 0.9320 0.9300 -0.0020 -0.2% 0.9203
High 0.9333 0.9375 0.0042 0.5% 0.9500
Low 0.9292 0.9300 0.0008 0.1% 0.9179
Close 0.9325 0.9356 0.0031 0.3% 0.9339
Range 0.0042 0.0075 0.0034 80.7% 0.0321
ATR 0.0061 0.0062 0.0001 1.7% 0.0000
Volume 84 112 28 33.3% 573
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9569 0.9537 0.9397
R3 0.9494 0.9462 0.9376
R2 0.9419 0.9419 0.9369
R1 0.9387 0.9387 0.9362 0.9403
PP 0.9343 0.9343 0.9343 0.9351
S1 0.9312 0.9312 0.9349 0.9328
S2 0.9268 0.9268 0.9342
S3 0.9193 0.9237 0.9335
S4 0.9118 0.9162 0.9314
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.0301 1.0140 0.9515
R3 0.9980 0.9820 0.9427
R2 0.9660 0.9660 0.9397
R1 0.9499 0.9499 0.9368 0.9579
PP 0.9339 0.9339 0.9339 0.9379
S1 0.9179 0.9179 0.9309 0.9259
S2 0.9019 0.9019 0.9280
S3 0.8698 0.8858 0.9250
S4 0.8378 0.8538 0.9162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9500 0.9292 0.0208 2.2% 0.0076 0.8% 31% False False 220
10 0.9500 0.9109 0.0391 4.2% 0.0071 0.8% 63% False False 140
20 0.9500 0.8939 0.0561 6.0% 0.0057 0.6% 74% False False 110
40 0.9500 0.8926 0.0574 6.1% 0.0034 0.4% 75% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9694
2.618 0.9571
1.618 0.9496
1.000 0.9450
0.618 0.9421
HIGH 0.9375
0.618 0.9346
0.500 0.9337
0.382 0.9329
LOW 0.9300
0.618 0.9254
1.000 0.9225
1.618 0.9179
2.618 0.9104
4.250 0.8981
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 0.9349 0.9348
PP 0.9343 0.9341
S1 0.9337 0.9333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.