CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary Previous Current 03-Jan-2019 04-Jan-2019 Change Change % Previous Week Open 0.9469 0.9398 -0.0071 -0.7% 0.9203 High 0.9500 0.9414 -0.0086 -0.9% 0.9500 Low 0.9366 0.9333 -0.0033 -0.3% 0.9179 Close 0.9404 0.9339 -0.0066 -0.7% 0.9339 Range 0.0134 0.0081 -0.0054 -39.9% 0.0321 ATR 0.0062 0.0063 0.0001 2.1% 0.0000 Volume 258 140 -118 -45.7% 573
Daily Pivots for day following 04-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9603 0.9551 0.9383 R3 0.9523 0.9471 0.9361 R2 0.9442 0.9442 0.9353 R1 0.9390 0.9390 0.9346 0.9376 PP 0.9362 0.9362 0.9362 0.9355 S1 0.9310 0.9310 0.9331 0.9296 S2 0.9281 0.9281 0.9324 S3 0.9201 0.9229 0.9316 S4 0.9120 0.9149 0.9294	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 1.0301 1.0140 0.9515 R3 0.9980 0.9820 0.9427 R2 0.9660 0.9660 0.9397 R1 0.9499 0.9499 0.9368 0.9579 PP 0.9339 0.9339 0.9339 0.9379 S1 0.9179 0.9179 0.9309 0.9259 S2 0.9019 0.9019 0.9280 S3 0.8698 0.8858 0.9250 S4 0.8378 0.8538 0.9162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9500 0.9138 0.0361 3.9% 0.0083 0.9% 55% False False 117 10 0.9500 0.9030 0.0470 5.0% 0.0076 0.8% 66% False False 102 20 0.9500 0.8939 0.0561 6.0% 0.0053 0.6% 71% False False 82 40 0.9500 0.8926 0.0574 6.1% 0.0031 0.3% 72% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9756 2.618 0.9624 1.618 0.9544 1.000 0.9494 0.618 0.9463 HIGH 0.9414 0.618 0.9383 0.500 0.9373 0.382 0.9364 LOW 0.9333 0.618 0.9283 1.000 0.9253 1.618 0.9203 2.618 0.9122 4.250 0.8991
Fisher Pivots for day following 04-Jan-2019 Pivot 1 day 3 day R1 0.9373 0.9370 PP 0.9362 0.9360 S1 0.9350 0.9349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.