CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary Previous Current 02-Jan-2019 03-Jan-2019 Change Change % Previous Week Open 0.9242 0.9469 0.0227 2.5% 0.9138 High 0.9315 0.9500 0.0185 2.0% 0.9205 Low 0.9241 0.9366 0.0125 1.4% 0.9109 Close 0.9280 0.9404 0.0124 1.3% 0.9181 Range 0.0075 0.0134 0.0060 79.9% 0.0096 ATR 0.0050 0.0062 0.0012 24.3% 0.0000 Volume 146 258 112 76.7% 185
Daily Pivots for day following 03-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9825 0.9749 0.9478 R3 0.9691 0.9615 0.9441 R2 0.9557 0.9557 0.9429 R1 0.9481 0.9481 0.9416 0.9452 PP 0.9423 0.9423 0.9423 0.9409 S1 0.9347 0.9347 0.9392 0.9318 S2 0.9289 0.9289 0.9379 S3 0.9155 0.9213 0.9367 S4 0.9021 0.9079 0.9330	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9451 0.9411 0.9233 R3 0.9356 0.9316 0.9207 R2 0.9260 0.9260 0.9198 R1 0.9220 0.9220 0.9189 0.9240 PP 0.9165 0.9165 0.9165 0.9175 S1 0.9125 0.9125 0.9172 0.9145 S2 0.9069 0.9069 0.9163 S3 0.8974 0.9029 0.9154 S4 0.8878 0.8934 0.9128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9500 0.9131 0.0369 3.9% 0.0074 0.8% 74% True False 109 10 0.9500 0.9024 0.0476 5.1% 0.0071 0.8% 80% True False 102 20 0.9500 0.8939 0.0561 6.0% 0.0049 0.5% 83% True False 76 40 0.9500 0.8926 0.0574 6.1% 0.0029 0.3% 83% True False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 1.0069 2.618 0.9850 1.618 0.9716 1.000 0.9634 0.618 0.9582 HIGH 0.9500 0.618 0.9448 0.500 0.9433 0.382 0.9417 LOW 0.9366 0.618 0.9283 1.000 0.9232 1.618 0.9149 2.618 0.9015 4.250 0.8796
Fisher Pivots for day following 03-Jan-2019 Pivot 1 day 3 day R1 0.9433 0.9382 PP 0.9423 0.9361 S1 0.9414 0.9339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.