CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 0.9203 0.9242 0.0040 0.4% 0.9138
High 0.9249 0.9315 0.0067 0.7% 0.9205
Low 0.9179 0.9241 0.0062 0.7% 0.9109
Close 0.9241 0.9280 0.0039 0.4% 0.9181
Range 0.0070 0.0075 0.0005 7.2% 0.0096
ATR 0.0048 0.0050 0.0002 4.0% 0.0000
Volume 29 146 117 403.4% 185
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.9502 0.9466 0.9321
R3 0.9428 0.9391 0.9300
R2 0.9353 0.9353 0.9294
R1 0.9317 0.9317 0.9287 0.9335
PP 0.9279 0.9279 0.9279 0.9288
S1 0.9242 0.9242 0.9273 0.9260
S2 0.9204 0.9204 0.9266
S3 0.9130 0.9168 0.9260
S4 0.9055 0.9093 0.9239
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9451 0.9411 0.9233
R3 0.9356 0.9316 0.9207
R2 0.9260 0.9260 0.9198
R1 0.9220 0.9220 0.9189 0.9240
PP 0.9165 0.9165 0.9165 0.9175
S1 0.9125 0.9125 0.9172 0.9145
S2 0.9069 0.9069 0.9163
S3 0.8974 0.9029 0.9154
S4 0.8878 0.8934 0.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9315 0.9109 0.0206 2.2% 0.0066 0.7% 83% True False 60
10 0.9315 0.9017 0.0299 3.2% 0.0060 0.6% 88% True False 78
20 0.9315 0.8939 0.0376 4.1% 0.0042 0.5% 91% True False 64
40 0.9315 0.8926 0.0390 4.2% 0.0025 0.3% 91% True False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9632
2.618 0.9510
1.618 0.9436
1.000 0.9390
0.618 0.9361
HIGH 0.9315
0.618 0.9287
0.500 0.9278
0.382 0.9269
LOW 0.9241
0.618 0.9194
1.000 0.9166
1.618 0.9120
2.618 0.9045
4.250 0.8924
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 0.9279 0.9262
PP 0.9279 0.9244
S1 0.9278 0.9227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.