CME Japanese Yen Future June 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9017 |
0.9026 |
0.0010 |
0.1% |
0.9050 |
| High |
0.9041 |
0.9059 |
0.0018 |
0.2% |
0.9050 |
| Low |
0.9017 |
0.9024 |
0.0008 |
0.1% |
0.8939 |
| Close |
0.9025 |
0.9038 |
0.0013 |
0.1% |
0.8967 |
| Range |
0.0025 |
0.0035 |
0.0011 |
42.9% |
0.0111 |
| ATR |
0.0032 |
0.0032 |
0.0000 |
0.7% |
0.0000 |
| Volume |
18 |
142 |
124 |
688.9% |
306 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9145 |
0.9126 |
0.9057 |
|
| R3 |
0.9110 |
0.9091 |
0.9047 |
|
| R2 |
0.9075 |
0.9075 |
0.9044 |
|
| R1 |
0.9056 |
0.9056 |
0.9041 |
0.9066 |
| PP |
0.9040 |
0.9040 |
0.9040 |
0.9045 |
| S1 |
0.9021 |
0.9021 |
0.9034 |
0.9031 |
| S2 |
0.9005 |
0.9005 |
0.9031 |
|
| S3 |
0.8970 |
0.8986 |
0.9028 |
|
| S4 |
0.8935 |
0.8951 |
0.9018 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9318 |
0.9254 |
0.9028 |
|
| R3 |
0.9207 |
0.9143 |
0.8998 |
|
| R2 |
0.9096 |
0.9096 |
0.8987 |
|
| R1 |
0.9032 |
0.9032 |
0.8977 |
0.9009 |
| PP |
0.8985 |
0.8985 |
0.8985 |
0.8974 |
| S1 |
0.8921 |
0.8921 |
0.8957 |
0.8898 |
| S2 |
0.8874 |
0.8874 |
0.8947 |
|
| S3 |
0.8763 |
0.8810 |
0.8936 |
|
| S4 |
0.8652 |
0.8699 |
0.8906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9208 |
|
2.618 |
0.9151 |
|
1.618 |
0.9116 |
|
1.000 |
0.9094 |
|
0.618 |
0.9081 |
|
HIGH |
0.9059 |
|
0.618 |
0.9046 |
|
0.500 |
0.9042 |
|
0.382 |
0.9037 |
|
LOW |
0.9024 |
|
0.618 |
0.9002 |
|
1.000 |
0.8989 |
|
1.618 |
0.8967 |
|
2.618 |
0.8932 |
|
4.250 |
0.8875 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9042 |
0.9027 |
| PP |
0.9040 |
0.9016 |
| S1 |
0.9039 |
0.9005 |
|