CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 0.8960 0.8952 -0.0008 -0.1% 0.9050 High 0.8961 0.8967 0.0007 0.1% 0.9050 Low 0.8939 0.8946 0.0007 0.1% 0.8939 Close 0.8941 0.8967 0.0027 0.3% 0.8967 Range 0.0022 0.0021 -0.0001 -2.3% 0.0111 ATR 0.0030 0.0030 0.0000 -0.8% 0.0000 Volume 117 81 -36 -30.8% 306
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9023 0.9016 0.8979 R3 0.9002 0.8995 0.8973 R2 0.8981 0.8981 0.8971 R1 0.8974 0.8974 0.8969 0.8978 PP 0.8960 0.8960 0.8960 0.8962 S1 0.8953 0.8953 0.8965 0.8957 S2 0.8939 0.8939 0.8963 S3 0.8918 0.8932 0.8961 S4 0.8897 0.8911 0.8955	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9318 0.9254 0.9028 R3 0.9207 0.9143 0.8998 R2 0.9096 0.9096 0.8987 R1 0.9032 0.9032 0.8977 0.9009 PP 0.8985 0.8985 0.8985 0.8974 S1 0.8921 0.8921 0.8957 0.8898 S2 0.8874 0.8874 0.8947 S3 0.8763 0.8810 0.8936 S4 0.8652 0.8699 0.8906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9050 0.8939 0.0111 1.2% 0.0034 0.4% 25% False False 61 10 0.9050 0.8939 0.0111 1.2% 0.0019 0.2% 25% False False 38 20 0.9059 0.8939 0.0120 1.3% 0.0013 0.1% 23% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9056 2.618 0.9022 1.618 0.9001 1.000 0.8988 0.618 0.8980 HIGH 0.8967 0.618 0.8959 0.500 0.8957 0.382 0.8954 LOW 0.8946 0.618 0.8933 1.000 0.8925 1.618 0.8912 2.618 0.8891 4.250 0.8857
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 0.8964 0.8964 PP 0.8960 0.8961 S1 0.8957 0.8958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.