CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 0.8959 0.8960 0.0001 0.0% 0.8947
High 0.8977 0.8961 -0.0016 -0.2% 0.9040
Low 0.8959 0.8939 -0.0020 -0.2% 0.8947
Close 0.8977 0.8941 -0.0036 -0.4% 0.9026
Range 0.0018 0.0022 0.0004 22.9% 0.0093
ATR 0.0029 0.0030 0.0001 2.0% 0.0000
Volume 12 117 105 875.0% 78
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9011 0.8997 0.8952
R3 0.8990 0.8976 0.8946
R2 0.8968 0.8968 0.8944
R1 0.8954 0.8954 0.8942 0.8951
PP 0.8947 0.8947 0.8947 0.8945
S1 0.8933 0.8933 0.8939 0.8929
S2 0.8925 0.8925 0.8937
S3 0.8904 0.8911 0.8935
S4 0.8882 0.8890 0.8929
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9283 0.9247 0.9077
R3 0.9190 0.9154 0.9051
R2 0.9097 0.9097 0.9043
R1 0.9061 0.9061 0.9034 0.9079
PP 0.9004 0.9004 0.9004 0.9013
S1 0.8968 0.8968 0.9017 0.8986
S2 0.8911 0.8911 0.9008
S3 0.8818 0.8875 0.9000
S4 0.8725 0.8782 0.8974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9050 0.8939 0.0111 1.2% 0.0031 0.3% 1% False True 47
10 0.9050 0.8939 0.0111 1.2% 0.0017 0.2% 1% False True 30
20 0.9059 0.8939 0.0120 1.3% 0.0013 0.1% 1% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9052
2.618 0.9017
1.618 0.8995
1.000 0.8982
0.618 0.8974
HIGH 0.8961
0.618 0.8952
0.500 0.8950
0.382 0.8947
LOW 0.8939
0.618 0.8926
1.000 0.8918
1.618 0.8904
2.618 0.8883
4.250 0.8848
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 0.8950 0.8967
PP 0.8947 0.8958
S1 0.8944 0.8949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.