CME Japanese Yen Future June 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 0.9022 0.9050 0.0028 0.3% 0.8947
High 0.9026 0.9050 0.0025 0.3% 0.9040
Low 0.9022 0.8972 -0.0051 -0.6% 0.8947
Close 0.9026 0.8979 -0.0047 -0.5% 0.9026
Range 0.0004 0.0079 0.0075 2,142.9% 0.0093
ATR 0.0026 0.0030 0.0004 14.0% 0.0000
Volume 12 88 76 633.3% 78
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9236 0.9186 0.9022
R3 0.9157 0.9107 0.9000
R2 0.9079 0.9079 0.8993
R1 0.9029 0.9029 0.8986 0.9014
PP 0.9000 0.9000 0.9000 0.8993
S1 0.8950 0.8950 0.8971 0.8936
S2 0.8922 0.8922 0.8964
S3 0.8843 0.8872 0.8957
S4 0.8765 0.8793 0.8935
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.9283 0.9247 0.9077
R3 0.9190 0.9154 0.9051
R2 0.9097 0.9097 0.9043
R1 0.9061 0.9061 0.9034 0.9079
PP 0.9004 0.9004 0.9004 0.9013
S1 0.8968 0.8968 0.9017 0.8986
S2 0.8911 0.8911 0.9008
S3 0.8818 0.8875 0.9000
S4 0.8725 0.8782 0.8974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9050 0.8972 0.0079 0.9% 0.0019 0.2% 9% True True 33
10 0.9050 0.8941 0.0109 1.2% 0.0012 0.1% 34% True False 19
20 0.9059 0.8926 0.0133 1.5% 0.0012 0.1% 40% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.9384
2.618 0.9256
1.618 0.9177
1.000 0.9129
0.618 0.9099
HIGH 0.9050
0.618 0.9020
0.500 0.9011
0.382 0.9001
LOW 0.8972
0.618 0.8923
1.000 0.8893
1.618 0.8844
2.618 0.8766
4.250 0.8638
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 0.9011 0.9011
PP 0.9000 0.9000
S1 0.8989 0.8989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.