CME Japanese Yen Future June 2019
Trading Metrics calculated at close of trading on 28-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
0.8941 |
0.8944 |
0.0003 |
0.0% |
0.9034 |
High |
0.8943 |
0.8964 |
0.0021 |
0.2% |
0.9059 |
Low |
0.8941 |
0.8944 |
0.0003 |
0.0% |
0.9004 |
Close |
0.8943 |
0.8962 |
0.0019 |
0.2% |
0.9022 |
Range |
0.0002 |
0.0020 |
0.0018 |
900.0% |
0.0055 |
ATR |
0.0026 |
0.0026 |
0.0000 |
-1.6% |
0.0000 |
Volume |
27 |
2 |
-25 |
-92.6% |
6 |
|
Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9016 |
0.9009 |
0.8973 |
|
R3 |
0.8996 |
0.8989 |
0.8968 |
|
R2 |
0.8976 |
0.8976 |
0.8966 |
|
R1 |
0.8969 |
0.8969 |
0.8964 |
0.8973 |
PP |
0.8956 |
0.8956 |
0.8956 |
0.8958 |
S1 |
0.8949 |
0.8949 |
0.8961 |
0.8953 |
S2 |
0.8936 |
0.8936 |
0.8959 |
|
S3 |
0.8916 |
0.8929 |
0.8957 |
|
S4 |
0.8896 |
0.8909 |
0.8951 |
|
|
Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9192 |
0.9161 |
0.9051 |
|
R3 |
0.9137 |
0.9107 |
0.9036 |
|
R2 |
0.9083 |
0.9083 |
0.9031 |
|
R1 |
0.9052 |
0.9052 |
0.9026 |
0.9040 |
PP |
0.9028 |
0.9028 |
0.9028 |
0.9022 |
S1 |
0.8998 |
0.8998 |
0.9017 |
0.8986 |
S2 |
0.8974 |
0.8974 |
0.9012 |
|
S3 |
0.8919 |
0.8943 |
0.9007 |
|
S4 |
0.8865 |
0.8889 |
0.8992 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9049 |
2.618 |
0.9016 |
1.618 |
0.8996 |
1.000 |
0.8984 |
0.618 |
0.8976 |
HIGH |
0.8964 |
0.618 |
0.8956 |
0.500 |
0.8954 |
0.382 |
0.8951 |
LOW |
0.8944 |
0.618 |
0.8931 |
1.000 |
0.8924 |
1.618 |
0.8911 |
2.618 |
0.8891 |
4.250 |
0.8859 |
|
|
Fisher Pivots for day following 28-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
0.8959 |
0.8959 |
PP |
0.8956 |
0.8956 |
S1 |
0.8954 |
0.8952 |
|