CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1.1400 |
1.1405 |
0.0005 |
0.0% |
1.1446 |
| High |
1.1421 |
1.1471 |
0.0050 |
0.4% |
1.1461 |
| Low |
1.1350 |
1.1389 |
0.0040 |
0.3% |
1.1350 |
| Close |
1.1410 |
1.1454 |
0.0044 |
0.4% |
1.1410 |
| Range |
0.0072 |
0.0082 |
0.0010 |
14.0% |
0.0111 |
| ATR |
0.0062 |
0.0064 |
0.0001 |
2.2% |
0.0000 |
| Volume |
6,914 |
2,781 |
-4,133 |
-59.8% |
10,181 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1682 |
1.1650 |
1.1499 |
|
| R3 |
1.1601 |
1.1568 |
1.1476 |
|
| R2 |
1.1519 |
1.1519 |
1.1469 |
|
| R1 |
1.1487 |
1.1487 |
1.1461 |
1.1503 |
| PP |
1.1438 |
1.1438 |
1.1438 |
1.1446 |
| S1 |
1.1405 |
1.1405 |
1.1447 |
1.1422 |
| S2 |
1.1356 |
1.1356 |
1.1439 |
|
| S3 |
1.1275 |
1.1324 |
1.1432 |
|
| S4 |
1.1193 |
1.1242 |
1.1409 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1740 |
1.1686 |
1.1471 |
|
| R3 |
1.1629 |
1.1575 |
1.1441 |
|
| R2 |
1.1518 |
1.1518 |
1.1430 |
|
| R1 |
1.1464 |
1.1464 |
1.1420 |
1.1435 |
| PP |
1.1407 |
1.1407 |
1.1407 |
1.1392 |
| S1 |
1.1353 |
1.1353 |
1.1400 |
1.1324 |
| S2 |
1.1296 |
1.1296 |
1.1390 |
|
| S3 |
1.1185 |
1.1242 |
1.1379 |
|
| S4 |
1.1074 |
1.1131 |
1.1349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1471 |
1.1350 |
0.0121 |
1.1% |
0.0072 |
0.6% |
86% |
True |
False |
2,437 |
| 10 |
1.1570 |
1.1350 |
0.0220 |
1.9% |
0.0057 |
0.5% |
48% |
False |
False |
1,556 |
| 20 |
1.1646 |
1.1350 |
0.0297 |
2.6% |
0.0060 |
0.5% |
35% |
False |
False |
1,006 |
| 40 |
1.1722 |
1.1350 |
0.0373 |
3.3% |
0.0067 |
0.6% |
28% |
False |
False |
670 |
| 60 |
1.1722 |
1.1350 |
0.0373 |
3.3% |
0.0065 |
0.6% |
28% |
False |
False |
540 |
| 80 |
1.1727 |
1.1350 |
0.0377 |
3.3% |
0.0063 |
0.5% |
28% |
False |
False |
469 |
| 100 |
1.2060 |
1.1350 |
0.0710 |
6.2% |
0.0057 |
0.5% |
15% |
False |
False |
403 |
| 120 |
1.2069 |
1.1350 |
0.0719 |
6.3% |
0.0056 |
0.5% |
15% |
False |
False |
343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1817 |
|
2.618 |
1.1684 |
|
1.618 |
1.1602 |
|
1.000 |
1.1552 |
|
0.618 |
1.1521 |
|
HIGH |
1.1471 |
|
0.618 |
1.1439 |
|
0.500 |
1.1430 |
|
0.382 |
1.1420 |
|
LOW |
1.1389 |
|
0.618 |
1.1339 |
|
1.000 |
1.1308 |
|
1.618 |
1.1257 |
|
2.618 |
1.1176 |
|
4.250 |
1.1043 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1.1446 |
1.1439 |
| PP |
1.1438 |
1.1425 |
| S1 |
1.1430 |
1.1410 |
|