CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary Previous Current 01-Aug-2018 02-Aug-2018 Change Change % Previous Week Open 1.2001 1.1897 -0.0105 -0.9% 1.2022 High 1.2007 1.1897 -0.0110 -0.9% 1.2030 Low 1.1979 1.1897 -0.0082 -0.7% 1.1960 Close 1.1979 1.1897 -0.0082 -0.7% 1.1975 Range 0.0028 0.0000 -0.0028 -100.0% 0.0070 ATR 0.0050 0.0052 0.0002 4.7% 0.0000 Volume 7 0 -7 -100.0% 217
Daily Pivots for day following 02-Aug-2018 Classic Woodie Camarilla DeMark R4 1.1897 1.1897 1.1897 R3 1.1897 1.1897 1.1897 R2 1.1897 1.1897 1.1897 R1 1.1897 1.1897 1.1897 1.1897 PP 1.1897 1.1897 1.1897 1.1897 S1 1.1897 1.1897 1.1897 1.1897 S2 1.1897 1.1897 1.1897 S3 1.1897 1.1897 1.1897 S4 1.1897 1.1897 1.1897	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2198 1.2156 1.2013 R3 1.2128 1.2086 1.1994 R2 1.2058 1.2058 1.1987 R1 1.2016 1.2016 1.1981 1.2002 PP 1.1988 1.1988 1.1988 1.1981 S1 1.1946 1.1946 1.1968 1.1932 S2 1.1918 1.1918 1.1962 S3 1.1848 1.1876 1.1955 S4 1.1778 1.1806 1.1936
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2028 1.1897 0.0131 1.1% 0.0014 0.1% 0% False True 7 10 1.2048 1.1897 0.0151 1.3% 0.0026 0.2% 0% False True 28 20 1.2111 1.1897 0.0215 1.8% 0.0032 0.3% 0% False True 21 40 1.2188 1.1871 0.0318 2.7% 0.0042 0.3% 8% False False 19 60 1.2363 1.1871 0.0492 4.1% 0.0040 0.3% 5% False False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1897 2.618 1.1897 1.618 1.1897 1.000 1.1897 0.618 1.1897 HIGH 1.1897 0.618 1.1897 0.500 1.1897 0.382 1.1897 LOW 1.1897 0.618 1.1897 1.000 1.1897 1.618 1.1897 2.618 1.1897 4.250 1.1897
Fisher Pivots for day following 02-Aug-2018 Pivot 1 day 3 day R1 1.1897 1.1961 PP 1.1897 1.1939 S1 1.1897 1.1918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.