CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 1.1989 1.2028 0.0039 0.3% 1.2031
High 1.2021 1.2030 0.0009 0.1% 1.2062
Low 1.1989 1.1960 -0.0029 -0.2% 1.1900
Close 1.2021 1.1964 -0.0058 -0.5% 1.2048
Range 0.0032 0.0070 0.0038 118.8% 0.0162
ATR 0.0056 0.0057 0.0001 1.8% 0.0000
Volume 2 207 205 10,250.0% 111
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2195 1.2149 1.2002
R3 1.2125 1.2079 1.1983
R2 1.2055 1.2055 1.1976
R1 1.2009 1.2009 1.1970 1.1997
PP 1.1985 1.1985 1.1985 1.1978
S1 1.1939 1.1939 1.1957 1.1927
S2 1.1915 1.1915 1.1951
S3 1.1845 1.1869 1.1944
S4 1.1775 1.1799 1.1925
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.2488 1.2429 1.2136
R3 1.2326 1.2268 1.2092
R2 1.2165 1.2165 1.2077
R1 1.2106 1.2106 1.2062 1.2135
PP 1.2003 1.2003 1.2003 1.2018
S1 1.1945 1.1945 1.2033 1.1974
S2 1.1842 1.1842 1.2018
S3 1.1680 1.1783 1.2003
S4 1.1519 1.1622 1.1959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2048 1.1960 0.0088 0.7% 0.0039 0.3% 4% False True 50
10 1.2062 1.1900 0.0162 1.3% 0.0047 0.4% 39% False False 33
20 1.2111 1.1873 0.0238 2.0% 0.0039 0.3% 38% False False 24
40 1.2188 1.1871 0.0318 2.7% 0.0044 0.4% 29% False False 21
60 1.2413 1.1871 0.0542 4.5% 0.0042 0.3% 17% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2328
2.618 1.2213
1.618 1.2143
1.000 1.2100
0.618 1.2073
HIGH 1.2030
0.618 1.2003
0.500 1.1995
0.382 1.1987
LOW 1.1960
0.618 1.1917
1.000 1.1890
1.618 1.1847
2.618 1.1777
4.250 1.1663
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 1.1995 1.1995
PP 1.1985 1.1985
S1 1.1974 1.1974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.