CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 1.1937 1.2022 0.0085 0.7% 1.2031 High 1.1987 1.2048 0.0061 0.5% 1.2062 Low 1.1900 1.1967 0.0067 0.6% 1.1900 Close 1.1967 1.2048 0.0081 0.7% 1.2048 Range 0.0087 0.0081 -0.0006 -6.9% 0.0162 ATR 0.0062 0.0063 0.0001 2.2% 0.0000 Volume 30 33 3 10.0% 111
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2264 1.2237 1.2092 R3 1.2183 1.2156 1.2070 R2 1.2102 1.2102 1.2062 R1 1.2075 1.2075 1.2055 1.2088 PP 1.2021 1.2021 1.2021 1.2027 S1 1.1994 1.1994 1.2040 1.2007 S2 1.1940 1.1940 1.2033 S3 1.1859 1.1913 1.2025 S4 1.1778 1.1832 1.2003	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2488 1.2429 1.2136 R3 1.2326 1.2268 1.2092 R2 1.2165 1.2165 1.2077 R1 1.2106 1.2106 1.2062 1.2135 PP 1.2003 1.2003 1.2003 1.2018 S1 1.1945 1.1945 1.2033 1.1974 S2 1.1842 1.1842 1.2018 S3 1.1680 1.1783 1.2003 S4 1.1519 1.1622 1.1959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2062 1.1900 0.0162 1.3% 0.0063 0.5% 91% False False 22 10 1.2111 1.1900 0.0211 1.8% 0.0045 0.4% 70% False False 16 20 1.2111 1.1873 0.0238 2.0% 0.0044 0.4% 73% False False 19 40 1.2188 1.1871 0.0318 2.6% 0.0048 0.4% 56% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2392 2.618 1.2260 1.618 1.2179 1.000 1.2129 0.618 1.2098 HIGH 1.2048 0.618 1.2017 0.500 1.2007 0.382 1.1997 LOW 1.1967 0.618 1.1916 1.000 1.1886 1.618 1.1835 2.618 1.1754 4.250 1.1622
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 1.2034 1.2023 PP 1.2021 1.1998 S1 1.2007 1.1974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.