CME Euro FX (E) Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary Previous Current 17-Jul-2018 18-Jul-2018 Change Change % Previous Week Open 1.2062 1.1950 -0.0112 -0.9% 1.2081 High 1.2062 1.1984 -0.0078 -0.6% 1.2111 Low 1.1981 1.1930 -0.0051 -0.4% 1.1958 Close 1.1991 1.1974 -0.0018 -0.1% 1.2006 Range 0.0081 0.0054 -0.0027 -33.5% 0.0154 ATR 0.0060 0.0060 0.0000 0.1% 0.0000 Volume 15 27 12 80.0% 52
Daily Pivots for day following 18-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2123 1.2102 1.2003 R3 1.2069 1.2048 1.1988 R2 1.2016 1.2016 1.1983 R1 1.1995 1.1995 1.1978 1.2005 PP 1.1962 1.1962 1.1962 1.1968 S1 1.1941 1.1941 1.1969 1.1952 S2 1.1909 1.1909 1.1964 S3 1.1855 1.1888 1.1959 S4 1.1802 1.1834 1.1944	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 1.2485 1.2399 1.2090 R3 1.2332 1.2245 1.2048 R2 1.2178 1.2178 1.2034 R1 1.2092 1.2092 1.2020 1.2058 PP 1.2025 1.2025 1.2025 1.2008 S1 1.1938 1.1938 1.1991 1.1905 S2 1.1871 1.1871 1.1977 S3 1.1718 1.1785 1.1963 S4 1.1564 1.1631 1.1921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2062 1.1930 0.0132 1.1% 0.0043 0.4% 33% False True 13 10 1.2111 1.1930 0.0181 1.5% 0.0035 0.3% 24% False True 14 20 1.2111 1.1871 0.0241 2.0% 0.0043 0.4% 43% False False 17 40 1.2188 1.1871 0.0318 2.7% 0.0044 0.4% 32% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2211 2.618 1.2124 1.618 1.2070 1.000 1.2037 0.618 1.2017 HIGH 1.1984 0.618 1.1963 0.500 1.1957 0.382 1.1950 LOW 1.1930 0.618 1.1897 1.000 1.1877 1.618 1.1843 2.618 1.1790 4.250 1.1703
Fisher Pivots for day following 18-Jul-2018 Pivot 1 day 3 day R1 1.1968 1.1996 PP 1.1962 1.1988 S1 1.1957 1.1981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.