CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2031 |
1.2062 |
0.0031 |
0.3% |
1.2081 |
| High |
1.2042 |
1.2062 |
0.0020 |
0.2% |
1.2111 |
| Low |
1.2031 |
1.1981 |
-0.0050 |
-0.4% |
1.1958 |
| Close |
1.2042 |
1.1991 |
-0.0051 |
-0.4% |
1.2006 |
| Range |
0.0011 |
0.0081 |
0.0070 |
631.8% |
0.0154 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
2.7% |
0.0000 |
| Volume |
6 |
15 |
9 |
150.0% |
52 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2253 |
1.2202 |
1.2035 |
|
| R3 |
1.2172 |
1.2122 |
1.2013 |
|
| R2 |
1.2092 |
1.2092 |
1.2006 |
|
| R1 |
1.2041 |
1.2041 |
1.1998 |
1.2026 |
| PP |
1.2011 |
1.2011 |
1.2011 |
1.2004 |
| S1 |
1.1961 |
1.1961 |
1.1984 |
1.1946 |
| S2 |
1.1931 |
1.1931 |
1.1976 |
|
| S3 |
1.1850 |
1.1880 |
1.1969 |
|
| S4 |
1.1770 |
1.1800 |
1.1947 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2485 |
1.2399 |
1.2090 |
|
| R3 |
1.2332 |
1.2245 |
1.2048 |
|
| R2 |
1.2178 |
1.2178 |
1.2034 |
|
| R1 |
1.2092 |
1.2092 |
1.2020 |
1.2058 |
| PP |
1.2025 |
1.2025 |
1.2025 |
1.2008 |
| S1 |
1.1938 |
1.1938 |
1.1991 |
1.1905 |
| S2 |
1.1871 |
1.1871 |
1.1977 |
|
| S3 |
1.1718 |
1.1785 |
1.1963 |
|
| S4 |
1.1564 |
1.1631 |
1.1921 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2404 |
|
2.618 |
1.2272 |
|
1.618 |
1.2192 |
|
1.000 |
1.2142 |
|
0.618 |
1.2111 |
|
HIGH |
1.2062 |
|
0.618 |
1.2031 |
|
0.500 |
1.2021 |
|
0.382 |
1.2012 |
|
LOW |
1.1981 |
|
0.618 |
1.1931 |
|
1.000 |
1.1901 |
|
1.618 |
1.1851 |
|
2.618 |
1.1770 |
|
4.250 |
1.1639 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2021 |
1.2010 |
| PP |
1.2011 |
1.2003 |
| S1 |
1.2001 |
1.1997 |
|