CME Euro FX (E) Future June 2019
| Trading Metrics calculated at close of trading on 13-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2018 |
13-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2009 |
1.1994 |
-0.0015 |
-0.1% |
1.2081 |
| High |
1.2013 |
1.2006 |
-0.0008 |
-0.1% |
1.2111 |
| Low |
1.1994 |
1.1958 |
-0.0036 |
-0.3% |
1.1958 |
| Close |
1.2002 |
1.2006 |
0.0004 |
0.0% |
1.2006 |
| Range |
0.0020 |
0.0048 |
0.0029 |
146.2% |
0.0154 |
| ATR |
0.0061 |
0.0060 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
14 |
6 |
-8 |
-57.1% |
52 |
|
| Daily Pivots for day following 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2134 |
1.2118 |
1.2032 |
|
| R3 |
1.2086 |
1.2070 |
1.2019 |
|
| R2 |
1.2038 |
1.2038 |
1.2014 |
|
| R1 |
1.2022 |
1.2022 |
1.2010 |
1.2030 |
| PP |
1.1990 |
1.1990 |
1.1990 |
1.1994 |
| S1 |
1.1974 |
1.1974 |
1.2001 |
1.1982 |
| S2 |
1.1942 |
1.1942 |
1.1997 |
|
| S3 |
1.1894 |
1.1926 |
1.1992 |
|
| S4 |
1.1846 |
1.1878 |
1.1979 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2485 |
1.2399 |
1.2090 |
|
| R3 |
1.2332 |
1.2245 |
1.2048 |
|
| R2 |
1.2178 |
1.2178 |
1.2034 |
|
| R1 |
1.2092 |
1.2092 |
1.2020 |
1.2058 |
| PP |
1.2025 |
1.2025 |
1.2025 |
1.2008 |
| S1 |
1.1938 |
1.1938 |
1.1991 |
1.1905 |
| S2 |
1.1871 |
1.1871 |
1.1977 |
|
| S3 |
1.1718 |
1.1785 |
1.1963 |
|
| S4 |
1.1564 |
1.1631 |
1.1921 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2210 |
|
2.618 |
1.2131 |
|
1.618 |
1.2083 |
|
1.000 |
1.2054 |
|
0.618 |
1.2035 |
|
HIGH |
1.2006 |
|
0.618 |
1.1987 |
|
0.500 |
1.1982 |
|
0.382 |
1.1976 |
|
LOW |
1.1958 |
|
0.618 |
1.1928 |
|
1.000 |
1.1910 |
|
1.618 |
1.1880 |
|
2.618 |
1.1832 |
|
4.250 |
1.1754 |
|
|
| Fisher Pivots for day following 13-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1998 |
1.1999 |
| PP |
1.1990 |
1.1992 |
| S1 |
1.1982 |
1.1985 |
|